Loom Network Historical Data

LOOM Page 59
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.397
+0.00%
$ 222.41 million $ 7,505
May 26, 2018 $ 0.402
+0.00%
$ 230.24 million $ 7,515
May 25, 2018 $ 0.404
+0.00%
$ 238.9 million $ 7,563
May 24, 2018 $ 0.408
+0.00%
$ 245.43 million $ 7,829
May 23, 2018 $ 0.47
+0.00%
$ 234.63 million $ 8,271
May 22, 2018 $ 0.489
+0.00%
$ 264.78 million $ 8,468
May 21, 2018 $ 0.487
+0.00%
$ 285.62 million $ 8,365
May 20, 2018 $ 0.482
+0.00%
$ 294.26 million $ 8,269
May 19, 2018 $ 0.476
+0.00%
$ 274.27 million $ 8,118
May 18, 2018 $ 0.508
+0.00%
$ 280.28 million $ 8,315
May 17, 2018 $ 0.495
+0.00%
$ 282.45 million $ 8,315
May 16, 2018 $ 0.528
+0.00%
$ 293.25 million $ 8,677
May 15, 2018 $ 0.508
+0.00%
$ 287.92 million $ 8,625
May 14, 2018 $ 0.511
+0.00%
$ 294.32 million $ 8,580
May 13, 2018 $ 0.487
+0.00%
$ 305.22 million $ 8,453
May 12, 2018 $ 0.507
+0.00%
$ 290.93 million $ 8,742
May 11, 2018 $ 0.579
+0.00%
$ 276.54 million $ 9,292
May 10, 2018 $ 0.592
+0.00%
$ 317.53 million $ 9,216
May 9, 2018 $ 0.613
+0.00%
$ 342.38 million $ 9,296
May 8, 2018 $ 0.565
+0.00%
$ 347.83 million $ 9,385
May 7, 2018 $ 0.563
+0.00%
$ 383.77 million $ 9,671
May 6, 2018 $ 0.61
+0.00%
$ 312.29 million $ 9,840
May 5, 2018 $ 0.669
+0.00%
$ 348.46 million $ 9,674
May 4, 2018 $ 0.531
+0.00%
$ 373.24 million $ 9,376
May 3, 2018 $ 0.397
+0.00%
$ 397.34 million $ 9,139
May 2, 2018 $ 0.305
+0.00%
$ 247.83 million $ 9,030
May 1, 2018 $ 0.324
+0.00%
$ 186.24 million $ 9,317
Apr 30, 2018 $ 0.336
+0.00%
$ 171.61 million $ 9,368
Apr 29, 2018 $ 0.327
+0.00%
$ 187.56 million $ 9,241
Apr 28, 2018 $ 0.292
+0.00%
$ 186.13 million $ 9,233
Apr 27, 2018 $ 0.262
+0.00%
$ 170.67 million $ 8,901
Apr 26, 2018 $ 0.268
+0.00%
$ 147.67 million $ 9,254
Apr 25, 2018 $ 0.292
+0.00%
$ 130.38 million $ 9,283
Apr 24, 2018 $ 0.274
+0.00%
$ 155.86 million $ 8,889
Apr 23, 2018 $ 0.296
+0.00%
$ 141.04 million $ 8,889
Apr 22, 2018 $ 0.302
+0.00%
$ 146.99 million $ 8,810
Apr 21, 2018 $ 0.289
+0.00%
$ 158.29 million $ 8,424
Apr 20, 2018 $ 0.258
+0.00%
$ 164.99 million $ 8,217
Apr 19, 2018 $ 0.209
+0.00%
$ 146.58 million $ 8,047
Apr 18, 2018 $ 0.192
+0.00%
$ 117.81 million $ 8,053
Apr 17, 2018 $ 0.188
+0.00%
$ 94.17 million $ 8,093
Apr 16, 2018 $ 0.191
+0.00%
$ 93.46 million $ 8,181
Apr 15, 2018 $ 0.167
+0.00%
$ 99.87 million $ 7,992
Apr 14, 2018 $ 0.162
+0.00%
$ 82.86 million $ 7,971
Apr 13, 2018 $ 0.131
+0.00%
$ 79.09 million $ 7,301
Apr 12, 2018 $ 0.12
+0.00%
$ 68.34 million $ 6,878
Apr 11, 2018 $ 0.111
+0.00%
$ 59.49 million $ 6,787
Apr 10, 2018 $ 0.113
+0.00%
$ 55.52 million $ 6,929
Apr 9, 2018 $ 0.113
+0.00%
$ 52.22 million $ 7,000
Apr 8, 2018 $ 0.101
+0.00%
$ 53.93 million $ 6,890