Loom Network Historical Data

LOOM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000597
-0.09%
$ 742,302 $ 200,720
Nov 17, 12 PM $ 0.000598
-9.04%
$ 742,823 $ 196,851
Nov 17, 11 AM $ 0.000657
-8.34%
$ 742,841 $ 192,470
Nov 17, 10 AM $ 0.000717
-7.71%
$ 890,940 $ 187,458
Nov 17, 9 AM $ 0.000717
-7.67%
$ 891,142 $ 177,500
Nov 17, 8 AM $ 0.000777
-0.02%
$ 965,133 $ 174,010
Nov 17, 7 AM $ 0.000717
-14.30%
$ 891,084 $ 172,713
Nov 17, 6 AM $ 0.000837
+0.01%
$ 1.04 million $ 168,210
Nov 17, 5 AM $ 0.000777
+0.00%
$ 965,341 $ 164,767
Nov 17, 4 AM $ 0.000777
-7.14%
$ 965,381 $ 158,851
Nov 17, 3 AM $ 0.000777
-7.14%
$ 965,347 $ 153,823
Nov 17, 2 AM $ 0.000836
-12.73%
$ 1.04 million $ 140,290
Nov 17, 1 AM $ 0.000899
-6.15%
$ 1.12 million $ 126,313
Nov 17, 12 AM $ 0.000957
+6.67%
$ 1.19 million $ 113,511
Nov 16, 11 PM $ 0.000898
-6.25%
$ 1.12 million $ 88,087
Nov 16, 10 PM $ 0.000957
+23.08%
$ 1.19 million $ 61,626
Nov 16, 9 PM $ 0.000778
+0.00%
$ 966,848 $ 31,111
Nov 16, 8 PM $ 0.000778
+8.33%
$ 966,848 $ 24,504
Nov 16, 7 PM $ 0.000718
+9.09%
$ 892,476 $ 20,452
Nov 16, 6 PM $ 0.000598
+11.14%
$ 743,730 $ 10,940
Nov 16, 5 PM $ 0.000538
-9.80%
$ 669,174 $ 6,887
Nov 16, 4 PM $ 0.000538
+0.00%
$ 669,104 $ 6,914
Nov 16, 3 PM $ 0.000538
-0.04%
$ 669,090 $ 5,892
Nov 16, 2 PM $ 0.000539
+11.81%
$ 669,357 $ 5,772
Nov 16, 1 PM $ 0.000538
+0.04%
$ 668,748 $ 3,544
Nov 16, 12 PM $ 0.000538
+12.35%
$ 668,455 $ 2,378
Nov 16, 11 AM $ 0.000479
+0.00%
$ 594,984 $ 2,205
Nov 16, 10 AM $ 0.000479
-11.11%
$ 594,984 $ 2,091
Nov 16, 9 AM $ 0.000479
-11.11%
$ 594,984 $ 2,107
Nov 16, 8 AM $ 0.000539
+0.00%
$ 669,357 $ 2,077
Nov 16, 7 AM $ 0.000539
+0.00%
$ 669,357 $ 2,104
Nov 16, 6 AM $ 0.000539
+12.54%
$ 669,357 $ 2,071
Nov 16, 5 AM $ 0.000479
+0.00%
$ 594,746 $ 2,226
Nov 16, 4 AM $ 0.000535
+11.80%
$ 665,204 $ 2,384
Nov 16, 3 AM $ 0.000539
+12.54%
$ 669,357 $ 2,247
Nov 16, 2 AM $ 0.000479
+0.00%
$ 594,787 $ 2,694
Nov 16, 1 AM $ 0.000479
+0.00%
$ 594,786 $ 2,680
Nov 16, 12 AM $ 0.000479
-11.14%
$ 594,810 $ 3,050
Nov 15, 11 PM $ 0.000539
+0.00%
$ 669,357 $ 2,836
Nov 15, 10 PM $ 0.000539
+0.00%
$ 669,357 $ 2,288
Nov 15, 9 PM $ 0.000539
+0.00%
$ 669,357 $ 2,299
Nov 15, 8 PM $ 0.000539
+0.00%
$ 669,357 $ 2,311
Nov 15, 7 PM $ 0.000539
+12.54%
$ 669,357 $ 2,323
Nov 15, 6 PM $ 0.000479
+0.00%
$ 594,768 $ 2,453
Nov 15, 5 PM $ 0.000479
-11.14%
$ 594,761 $ 2,382
Nov 15, 4 PM $ 0.000539
+12.50%
$ 669,357 $ 2,068
Nov 15, 3 PM $ 0.000479
-11.32%
$ 594,984 $ 2,257
Nov 15, 2 PM $ 0.00054
+0.24%
$ 670,957 $ 2,223
Nov 15, 1 PM $ 0.000539
+12.50%
$ 669,357 $ 2,927
Nov 15, 12 PM $ 0.000539
+12.50%
$ 669,357 $ 3,006