Coinranking
Loom Network Historical Data
LOOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.00124 | +0.14% | ||
| Oct 3, 2025 | $0.00124 | +0.24% | ||
| Oct 2, 2025 | $0.00124 | +0.32% | ||
| Oct 1, 2025 | $0.00123 | -0.38% | ||
| Sep 30, 2025 | $0.00123 | +2.63% | ||
| Sep 29, 2025 | $0.0012 | -2.80% | ||
| Sep 28, 2025 | $0.00123 | +3.46% | ||
| Sep 27, 2025 | $0.00119 | -0.37% | ||
| Sep 26, 2025 | $0.00119 | -0.59% | ||
| Sep 25, 2025 | $0.0012 | -5.26% | ||
| Sep 24, 2025 | $0.00126 | +8.87% | ||
| Sep 23, 2025 | $0.00116 | -12.72% | ||
| Sep 22, 2025 | $0.00132 | -7.28% | ||
| Sep 21, 2025 | $0.00143 | -1.18% | ||
| Sep 20, 2025 | $0.00144 | -2.18% | ||
| Sep 19, 2025 | $0.00147 | -0.73% | ||
| Sep 18, 2025 | $0.00151 | +1.88% | ||
| Sep 17, 2025 | $0.00149 | +0.96% | ||
| Sep 16, 2025 | $0.00147 | -2.30% | ||
| Sep 15, 2025 | $0.0015 | +1.88% | ||
| Sep 14, 2025 | $0.00147 | +1.17% | ||
| Sep 13, 2025 | $0.00146 | +0.58% | ||
| Sep 12, 2025 | $0.00145 | +2.07% | ||
| Sep 11, 2025 | $0.00142 | -0.35% | ||
| Sep 10, 2025 | $0.00142 | -2.72% | ||
| Sep 9, 2025 | $0.00146 | +5.93% | ||
| Sep 8, 2025 | $0.00138 | -1.86% | ||
| Sep 7, 2025 | $0.00141 | +1.34% | ||
| Sep 6, 2025 | $0.00139 | -1.59% | ||
| Sep 5, 2025 | $0.00141 | -1.02% | ||
| Sep 4, 2025 | $0.00142 | +1.84% | ||
| Sep 3, 2025 | $0.0014 | +0.10% | ||
| Sep 2, 2025 | $0.0014 | -3.22% | ||
| Sep 1, 2025 | $0.00145 | -0.06% | ||
| Aug 31, 2025 | $0.00145 | -1.00% | ||
| Aug 30, 2025 | $0.00146 | +3.17% | ||
| Aug 29, 2025 | $0.00142 | -0.26% | ||
| Aug 28, 2025 | $0.00142 | +0.71% | ||
| Aug 27, 2025 | $0.00142 | -0.57% | ||
| Aug 26, 2025 | $0.00141 | -4.49% | ||
| Aug 25, 2025 | $0.00148 | -0.19% | ||
| Aug 24, 2025 | $0.00149 | -1.91% | ||
| Aug 23, 2025 | $0.00153 | +1.51% | ||
| Aug 22, 2025 | $0.00151 | +4.21% | ||
| Aug 21, 2025 | $0.00145 | +4.83% | ||
| Aug 20, 2025 | $0.00138 | -1.30% | ||
| Aug 19, 2025 | $0.00139 | -3.04% | ||
| Aug 18, 2025 | $0.00143 | -5.97% | ||
| Aug 17, 2025 | $0.00152 | -1.77% | ||
| Aug 16, 2025 | $0.00155 | -0.13% | ||