Loom Network Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00165
+4.36%
$ 2 million $ 373,969
Aug 11, 2025 $ 0.00158
-4.84%
$ 1.96 million $ 217,284
Aug 10, 2025 $ 0.00166
-4.79%
$ 2.06 million $ 297,893
Aug 9, 2025 $ 0.00175
+9.01%
$ 2.16 million $ 256,035
Aug 8, 2025 $ 0.00161
+2.88%
$ 2 million $ 211,579
Aug 7, 2025 $ 0.00156
-0.22%
$ 1.95 million $ 252,735
Aug 6, 2025 $ 0.0016
+6.58%
$ 1.94 million $ 300,105
Aug 5, 2025 $ 0.0015
-4.96%
$ 1.87 million $ 250,050
Aug 4, 2025 $ 0.00159
-1.36%
$ 1.96 million $ 254,343
Aug 3, 2025 $ 0.00161
+4.96%
$ 2 million $ 581,752
Aug 2, 2025 $ 0.00154
-6.48%
$ 1.9 million $ 619,355
Aug 1, 2025 $ 0.00166
-8.15%
$ 2.04 million $ 600,073
Jul 31, 2025 $ 0.00181
-0.08%
$ 2.25 million $ 517,039
Jul 30, 2025 $ 0.00181
+0.01%
$ 2.25 million $ 392,336
Jul 29, 2025 $ 0.0018
+2.46%
$ 2.25 million $ 392,995
Jul 28, 2025 $ 0.00176
-6.95%
$ 2.19 million $ 422,929
Jul 27, 2025 $ 0.00189
+0.04%
$ 2.35 million $ 347,596
Jul 26, 2025 $ 0.00189
+4.42%
$ 2.35 million $ 358,440
Jul 25, 2025 $ 0.00181
-3.69%
$ 2.25 million $ 363,398
Jul 24, 2025 $ 0.00188
-4.13%
$ 2.34 million $ 387,572
Jul 23, 2025 $ 0.00196
+0.45%
$ 2.44 million $ 472,976
Jul 22, 2025 $ 0.00192
-3.81%
$ 2.43 million $ 528,667
Jul 21, 2025 $ 0.00199
-0.69%
$ 2.48 million $ 466,085
Jul 20, 2025 $ 0.00202
+7.76%
$ 2.49 million $ 413,628
Jul 19, 2025 $ 0.00194
-3.02%
$ 2.33 million $ 549,047
Jul 18, 2025 $ 0.002
-4.01%
$ 2.48 million $ 316,303
Jul 17, 2025 $ 0.00208
+0.59%
$ 2.58 million $ 591,136
Jul 16, 2025 $ 0.00208
-4.19%
$ 2.57 million $ 435,778
Jul 15, 2025 $ 0.00217
-4.33%
$ 2.7 million $ 615,520
Jul 14, 2025 $ 0.00227
-5.74%
$ 2.82 million $ 1.41 million
Jul 13, 2025 $ 0.00238
+62.09%
$ 2.99 million $ 1.59 million
Jul 12, 2025 $ 0.00149
+0.42%
$ 1.83 million $ 433,503
Jul 11, 2025 $ 0.00148
-27.48%
$ 1.84 million $ 527,718
Jul 10, 2025 $ 0.00139
-2.31%
$ 1.73 million $ 442,194
Jul 9, 2025 $ 0.00142
-3.36%
$ 1.77 million $ 347,386
Jul 8, 2025 $ 0.00147
+2.09%
$ 1.83 million $ 410,141
Jul 7, 2025 $ 0.00144
-5.22%
$ 1.79 million $ 286,802
Jul 6, 2025 $ 0.00152
+6.81%
$ 1.89 million $ 391,513
Jul 5, 2025 $ 0.00142
-5.41%
$ 1.77 million $ 358,126
Jul 4, 2025 $ 0.0015
-2.96%
$ 1.87 million $ 370,047
Jul 3, 2025 $ 0.00155
-1.38%
$ 1.93 million $ 361,640
Jul 2, 2025 $ 0.00157
+9.58%
$ 1.95 million $ 355,223
Jul 1, 2025 $ 0.00143
-10.65%
$ 1.78 million $ 374,499
Jun 30, 2025 $ 0.0016
-10.06%
$ 1.99 million $ 310,522
Jun 29, 2025 $ 0.00178
+12.22%
$ 2.21 million $ 388,301
Jun 28, 2025 $ 0.00159
-3.82%
$ 1.97 million $ 256,927
Jun 27, 2025 $ 0.00165
+6.11%
$ 2.05 million $ 303,844
Jun 26, 2025 $ 0.00156
-10.07%
$ 1.93 million $ 337,072
Jun 25, 2025 $ 0.00173
-5.28%
$ 2.15 million $ 334,694
Jun 24, 2025 $ 0.00183
+14.21%
$ 2.27 million $ 480,095