Loom Network Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 5 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 4 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 3 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 2 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 1 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 12 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 11 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 10 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 9 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 3 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 26, 2 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 26, 1 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 22, 3 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 2 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 1 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 12 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 11 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 10 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 9 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 8 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 7 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 6 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 5 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 4 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 3 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 2 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 1 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 12 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 21, 11 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 10 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 9 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 8 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 2 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 1 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 12 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 11 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 10 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 9 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 8 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 7 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 6 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 5 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 4 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 3 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 2 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 1 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 12 AM $ 0.000148
+1.87%
$ 183,945 $ 30
Mar 20, 11 PM $ 0.000145
+0.00%
$ 180,570 $ 13
Mar 20, 10 PM $ 0.000145
+0.00%
$ 180,570 $ 35