Loom Network Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.067
+57.14%
$ 65.06 million $ 98.46 million
Jun 21 $ 0.0426
-21.03%
$ 41.36 million $ 37.56 million
Jun 14 $ 0.0539
-20.12%
$ 52.36 million $ 43.42 million
Jun 7 $ 0.0673
-11.72%
$ 65.33 million $ 102.89 million
May 31 $ 0.0761
-3.45%
$ 73.83 million $ 52.45 million
May 24 $ 0.0754
-10.15%
$ 73.18 million $ 68.69 million
May 17 $ 0.0839
-29.31%
$ 81.44 million $ 118.56 million
May 10 $ 0.119
-21.31%
$ 115.1 million $ 109.5 million
May 3 $ 0.151
-7.59%
$ 146.27 million $ 162.4 million
Apr 26 $ 0.163
+26.60%
$ 158.25 million $ 143.54 million
Apr 19 $ 0.129
-25.14%
$ 124.87 million $ 174.25 million
Apr 12 $ 0.172
-21.41%
$ 166.84 million $ 208.28 million
Apr 5 $ 0.219
-15.82%
$ 212.33 million $ 323.41 million
Mar 29 $ 0.26
+46.43%
$ 252.24 million $ 545.76 million
Mar 22 $ 0.178
-0.94%
$ 172.3 million $ 217.52 million
Mar 15 $ 0.179
+4.55%
$ 173.93 million $ 337.01 million
Mar 8 $ 0.171
+27.46%
$ 166.42 million $ 385.19 million
Mar 1 $ 0.135
+20.98%
$ 130.59 million $ 260.12 million
Feb 22 $ 0.111
-26.52%
$ 108.05 million $ 342.06 million
Feb 15 $ 0.152
+38.70%
$ 147.05 million $ 579.03 million
Feb 8 $ 0.109
+57.31%
$ 105.96 million $ 377.96 million
Feb 1 $ 0.0695
+6.50%
$ 67.42 million $ 193.44 million
Jan 25 $ 0.0684
-0.19%
$ 66.36 million $ 141.42 million
Jan 18 $ 0.0648
+47.40%
$ 62.91 million $ 331.83 million
Jan 11 $ 0.0439
-2.65%
$ 42.64 million $ 151.7 million
Jan 4 $ 0.0451
+53.90%
$ 43.76 million $ 288.67 million
Dec 28 $ 0.0292
+4.92%
$ 28.34 million $ 57.16 million
Dec 21 $ 0.0278
-3.36%
$ 26.96 million $ 40.78 million
Dec 14 $ 0.0297
+12.20%
$ 28.79 million $ 48.62 million
Dec 7 $ 0.0271
-5.09%
$ -- $ 34.61 million
Nov 30 $ 0.0285
+7.14%
$ -- $ 62.24 million
Nov 23 $ 0.0265
+6.77%
$ -- $ 58.91 million
Nov 16 $ 0.0249
-2.30%
$ -- $ 39.31 million
Nov 9 $ 0.0255
+14.71%
$ -- $ 258.79 million
Nov 2 $ 0.0222
+28.37%
$ 21.56 million $ 32.87 million
Oct 26 $ 0.0174
-13.84%
$ 16.88 million $ 17.06 million
Oct 19 $ 0.0202
-2.80%
$ 19.58 million $ 22.62 million
Oct 12 $ 0.0208
-2.06%
$ 20.15 million $ 30.02 million
Oct 5 $ 0.0212
+7.43%
$ 20.58 million $ 28.75 million
Sep 28 $ 0.0197
-8.92%
$ 19.16 million $ 20.96 million
Sep 21 $ 0.0217
-9.99%
$ 21.03 million $ 21.34 million
Sep 14 $ 0.0241
-13.23%
$ 23.36 million $ 20.23 million
Sep 7 $ 0.0277
-3.54%
$ 26.91 million $ 38.67 million
Aug 31 $ 0.0287
-33.51%
$ 27.9 million $ 79.88 million
Aug 24 $ 0.0431
+22.03%
$ 41.87 million $ 153.07 million
Aug 17 $ 0.0354
+19.27%
$ 34.34 million $ 144.81 million
Aug 10 $ 0.0297
+18.44%
$ 28.79 million $ 49.17 million
Aug 3 $ 0.0251
+19.67%
$ 24.32 million $ 31.56 million
Jul 27 $ 0.0209
-6.32%
$ 20.31 million $ 28.77 million
Jul 20 $ 0.0223
-3.80%
$ -- $ 43.96 million