Coinranking
Loom Network Historical Data
LOOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15 | $0.164 | +53.91% | ||
| Nov 8 | $0.106 | -2.82% | ||
| Nov 1 | $0.109 | -0.88% | ||
| Oct 25 | $0.107 | +2.08% | ||
| Oct 18 | $0.104 | +0.44% | ||
| Oct 11 | $0.104 | -15.19% | ||
| Oct 4 | $0.122 | +23.17% | ||
| Sep 27 | $0.0994 | +8.93% | ||
| Sep 20 | $0.0912 | -21.65% | ||
| Sep 13 | $0.117 | +7.48% | ||
| Sep 6 | $0.108 | -15.40% | ||
| Aug 30 | $0.128 | +25.61% | ||
| Aug 23 | $0.102 | +4.89% | ||
| Aug 16 | $0.0973 | -3.29% | ||
| Aug 9 | $0.101 | +11.46% | ||
| Aug 2 | $0.0873 | +6.98% | ||
| Jul 26 | $0.0815 | +41.17% | ||
| Jul 19 | $0.0577 | +0.07% | ||
| Jul 12 | $0.0577 | -7.71% | ||
| Jul 5 | $0.0625 | -6.96% | ||
| Jun 28 | $0.067 | +57.14% | ||
| Jun 21 | $0.0426 | -21.03% | ||
| Jun 14 | $0.0539 | -20.12% | ||
| Jun 7 | $0.0673 | -11.72% | ||
| May 31 | $0.0761 | -3.45% | ||
| May 24 | $0.0754 | -10.15% | ||
| May 17 | $0.0839 | -29.31% | ||
| May 10 | $0.119 | -21.31% | ||
| May 3 | $0.151 | -7.59% | ||
| Apr 26 | $0.163 | +26.60% | ||
| Apr 19 | $0.129 | -25.14% | ||
| Apr 12 | $0.172 | -21.41% | ||
| Apr 5 | $0.219 | -15.82% | ||
| Mar 29 | $0.26 | +46.43% | ||
| Mar 22 | $0.178 | -0.94% | ||
| Mar 15 | $0.179 | +4.55% | ||
| Mar 8 | $0.171 | +27.46% | ||
| Mar 1 | $0.135 | +20.98% | ||
| Feb 22 | $0.111 | -26.52% | ||
| Feb 15 | $0.152 | +38.70% | ||
| Feb 8 | $0.109 | +57.31% | ||
| Feb 1 | $0.0695 | +6.50% | ||
| Jan 25 | $0.0684 | -0.19% | ||
| Jan 18 | $0.0648 | +47.40% | ||
| Jan 11 | $0.0439 | -2.65% | ||
| Jan 4 | $0.0451 | +53.90% | ||
| Dec 28 | $0.0292 | +4.92% | ||
| Dec 21 | $0.0278 | -3.36% | ||
| Dec 14 | $0.0297 | +12.20% | ||
| Dec 7 | $0.0271 | -5.09% | ||