Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2018 $0.613
+0.00%
$342.38 million $9,296
May 8, 2018 $0.565
+0.00%
$347.83 million $9,385
May 7, 2018 $0.563
+0.00%
$383.77 million $9,671
May 6, 2018 $0.61
+0.00%
$312.29 million $9,840
May 5, 2018 $0.669
+0.00%
$348.46 million $9,674
May 4, 2018 $0.531
+0.00%
$373.24 million $9,376
May 3, 2018 $0.397
+0.00%
$397.34 million $9,139
May 2, 2018 $0.305
+0.00%
$247.83 million $9,030
May 1, 2018 $0.324
+0.00%
$186.24 million $9,317
Apr 30, 2018 $0.336
+0.00%
$171.61 million $9,368
Apr 29, 2018 $0.327
+0.00%
$187.56 million $9,241
Apr 28, 2018 $0.292
+0.00%
$186.13 million $9,233
Apr 27, 2018 $0.262
+0.00%
$170.67 million $8,901
Apr 26, 2018 $0.268
+0.00%
$147.67 million $9,254
Apr 25, 2018 $0.292
+0.00%
$130.38 million $9,283
Apr 24, 2018 $0.274
+0.00%
$155.86 million $8,889
Apr 23, 2018 $0.296
+0.00%
$141.04 million $8,889
Apr 22, 2018 $0.302
+0.00%
$146.99 million $8,810
Apr 21, 2018 $0.289
+0.00%
$158.29 million $8,424
Apr 20, 2018 $0.258
+0.00%
$164.99 million $8,217
Apr 19, 2018 $0.209
+0.00%
$146.58 million $8,047
Apr 18, 2018 $0.192
+0.00%
$117.81 million $8,053
Apr 17, 2018 $0.188
+0.00%
$94.17 million $8,093
Apr 16, 2018 $0.191
+0.00%
$93.46 million $8,181
Apr 15, 2018 $0.167
+0.00%
$99.87 million $7,992
Apr 14, 2018 $0.162
+0.00%
$82.86 million $7,971
Apr 13, 2018 $0.131
+0.00%
$79.09 million $7,301
Apr 12, 2018 $0.12
+0.00%
$68.34 million $6,878
Apr 11, 2018 $0.111
+0.00%
$59.49 million $6,787
Apr 10, 2018 $0.113
+0.00%
$55.52 million $6,929
Apr 9, 2018 $0.113
+0.00%
$52.22 million $7,000
Apr 8, 2018 $0.101
+0.00%
$53.93 million $6,890
Apr 7, 2018 $0.0861
+0.00%
$53.97 million $6,685
Apr 6, 2018 $0.0924
+0.00%
$43.46 million $6,790
Apr 5, 2018 $0.0987
+0.00%
$43.81 million $7,155
Apr 4, 2018 $0.103
+0.00%
$44.66 million $7,347
Apr 3, 2018 $0.0937
+0.00%
$45.25 million $7,005
Apr 2, 2018 $0.0936
+0.00%
$41.39 million $6,848
Apr 1, 2018 $0.103
+0.00%
$38.39 million $7,035
Mar 31, 2018 $0.0978
+0.00%
$40.02 million $6,951
Mar 30, 2018 $0.113
+0.00%
$38.53 million $7,605
Mar 29, 2018 $0.12
+0.00%
$38.94 million $7,956
Mar 28, 2018 $0.115
+0.00%
$50.09 million $8,016
Mar 27, 2018 $0.12
+0.00%
$44.18 million $8,268
Mar 26, 2018 $0.13
+0.00%
$49.27 million $8,585
Mar 25, 2018 $0.153
+0.00%
$50.4 million $8,900
Mar 24, 2018 $0.146
+0.00%
$57.02 million $8,567
Mar 23, 2018 $0.124
+0.00%
$66.44 million $8,835
Mar 22, 2018 $0.114
+0.00%
$50.27 million $9,023
Mar 21, 2018 $0.0952
+0.00%
$46.65 million $8,648