Loom Network Historical Data

LOOM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000479
-11.11%
$ 594,984 $ 3,009
Nov 15, 10 AM $ 0.000539
+0.00%
$ 669,357 $ 3,044
Nov 15, 9 AM $ 0.000539
+12.50%
$ 669,357 $ 2,969
Nov 15, 8 AM $ 0.000539
+12.50%
$ 669,357 $ 3,008
Nov 15, 7 AM $ 0.000539
+0.00%
$ 669,357 $ 2,984
Nov 15, 6 AM $ 0.000539
+0.00%
$ 669,357 $ 3,164
Nov 15, 5 AM $ 0.000539
+0.00%
$ 669,354 $ 3,684
Nov 15, 4 AM $ 0.000539
+0.00%
$ 669,354 $ 3,696
Nov 15, 3 AM $ 0.000539
+12.47%
$ 669,357 $ 3,820
Nov 15, 2 AM $ 0.000479
+0.03%
$ 595,157 $ 3,579
Nov 15, 1 AM $ 0.000479
+0.00%
$ 594,984 $ 3,648
Nov 15, 12 AM $ 0.000539
+0.00%
$ 669,357 $ 3,839
Nov 14, 11 PM $ 0.000539
+12.50%
$ 669,352 $ 3,420
Nov 14, 10 PM $ 0.000479
-0.04%
$ 594,984 $ 3,379
Nov 14, 9 PM $ 0.000539
+0.05%
$ 669,350 $ 3,983
Nov 14, 8 PM $ 0.000538
+0.02%
$ 669,016 $ 3,991
Nov 14, 7 PM $ 0.000538
+0.01%
$ 668,860 $ 3,958
Nov 14, 6 PM $ 0.000538
-0.03%
$ 668,826 $ 3,994
Nov 14, 5 PM $ 0.000538
+0.01%
$ 669,058 $ 4,009
Nov 14, 4 PM $ 0.000538
+0.01%
$ 669,024 $ 4,013
Nov 14, 3 PM $ 0.000538
+12.49%
$ 668,929 $ 4,000
Nov 14, 2 PM $ 0.000478
-0.80%
$ 594,663 $ 3,991
Nov 14, 1 PM $ 0.000538
+0.05%
$ 669,286 $ 3,549
Nov 14, 12 PM $ 0.000482
-10.44%
$ 599,195 $ 3,533
Nov 14, 11 AM $ 0.000538
-0.07%
$ 669,056 $ 3,216
Nov 14, 10 AM $ 0.000539
+11.77%
$ 669,517 $ 3,376
Nov 14, 9 AM $ 0.000538
-0.02%
$ 669,100 $ 3,837
Nov 14, 8 AM $ 0.000538
+0.01%
$ 669,225 $ 5,480
Nov 14, 7 AM $ 0.000538
+0.01%
$ 669,170 $ 5,581
Nov 14, 6 AM $ 0.000538
-0.05%
$ 669,067 $ 5,652
Nov 14, 5 AM $ 0.000539
+12.05%
$ 668,676 $ 5,177
Nov 14, 4 AM $ 0.000538
-0.18%
$ 668,570 $ 5,145
Nov 14, 3 AM $ 0.000479
+0.08%
$ 595,354 $ 5,783
Nov 14, 2 AM $ 0.000479
+0.07%
$ 594,877 $ 5,796
Nov 14, 1 AM $ 0.000478
-11.09%
$ 594,486 $ 5,895
Nov 14, 12 AM $ 0.00048
-10.75%
$ 596,909 $ 6,201
Nov 13, 11 PM $ 0.000478
+0.00%
$ 594,499 $ 6,198
Nov 13, 10 PM $ 0.000478
-11.08%
$ 594,470 $ 6,418
Nov 13, 9 PM $ 0.000538
-0.15%
$ 668,544 $ 6,074
Nov 13, 8 PM $ 0.000539
+0.12%
$ 669,548 $ 6,108
Nov 13, 7 PM $ 0.000538
+0.00%
$ 668,740 $ 5,845
Nov 13, 6 PM $ 0.000538
+0.00%
$ 600,997 $ 5,862
Nov 13, 5 PM $ 0.000538
+0.00%
$ 668,740 $ 6,096
Nov 13, 4 PM $ 0.000538
+0.00%
$ 668,740 $ 6,179
Nov 13, 3 PM $ 0.000538
+0.00%
$ 668,740 $ 6,363
Nov 13, 2 PM $ 0.000538
+0.00%
$ 668,740 $ 6,473
Nov 13, 1 PM $ 0.000538
+0.00%
$ 668,741 $ 6,955
Nov 13, 12 PM $ 0.000538
+12.50%
$ 668,741 $ 7,418
Nov 13, 11 AM $ 0.000478
+0.00%
$ 594,461 $ 7,923
Nov 13, 10 AM $ 0.000538
+0.00%
$ 668,747 $ 8,587