Loom Network Historical Data

LOOM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000538
+0.00%
$ 668,747 $ 8,819
Nov 13, 8 AM $ 0.000538
+0.00%
$ 668,720 $ 7,317
Nov 13, 7 AM $ 0.000538
+0.02%
$ 668,715 $ 7,918
Nov 13, 6 AM $ 0.000538
+0.01%
$ 668,597 $ 8,984
Nov 13, 5 AM $ 0.000538
-10.03%
$ 668,517 $ 11,397
Nov 13, 4 AM $ 0.000598
+11.10%
$ 743,085 $ 12,047
Nov 13, 3 AM $ 0.000538
+0.04%
$ 668,836 $ 13,885
Nov 13, 2 AM $ 0.000538
-9.98%
$ 668,557 $ 16,718
Nov 13, 1 AM $ 0.000598
+0.00%
$ 742,663 $ 19,195
Nov 13, 12 AM $ 0.000538
+0.00%
$ 668,397 $ 23,474
Nov 12, 11 PM $ 0.000538
-9.99%
$ 668,397 $ 30,348
Nov 12, 10 PM $ 0.000538
-10.00%
$ 668,309 $ 34,555
Nov 12, 9 PM $ 0.000597
+11.11%
$ 742,565 $ 35,095
Nov 12, 8 PM $ 0.000538
+0.00%
$ 668,361 $ 35,419
Nov 12, 7 PM $ 0.000538
-9.99%
$ 668,293 $ 35,421
Nov 12, 6 PM $ 0.000597
+0.00%
$ 742,499 $ 35,401
Nov 12, 5 PM $ 0.000597
+11.10%
$ 742,530 $ 35,159
Nov 12, 4 PM $ 0.000538
-9.93%
$ 668,369 $ 35,860
Nov 12, 3 PM $ 0.000537
-9.93%
$ 667,828 $ 35,500
Nov 12, 2 PM $ 0.000597
-0.02%
$ 741,420 $ 35,342
Nov 12, 1 PM $ 0.000537
-10.01%
$ 667,428 $ 35,432
Nov 12, 12 PM $ 0.000537
-0.05%
$ 667,464 $ 35,401
Nov 12, 11 AM $ 0.000597
+11.16%
$ 741,989 $ 35,498
Nov 12, 10 AM $ 0.000597
+10.86%
$ 741,635 $ 34,787
Nov 12, 9 AM $ 0.000538
+0.09%
$ 668,956 $ 34,501
Nov 12, 8 AM $ 0.000597
-0.08%
$ 742,639 $ 35,603
Nov 12, 7 AM $ 0.000598
+11.13%
$ 743,247 $ 35,749
Nov 12, 6 AM $ 0.000598
+11.12%
$ 743,152 $ 34,547
Nov 12, 5 AM $ 0.000538
+0.03%
$ 668,796 $ 33,118
Nov 12, 4 AM $ 0.000538
-10.04%
$ 668,575 $ 32,738
Nov 12, 3 AM $ 0.000538
-10.06%
$ 668,916 $ 30,855
Nov 12, 2 AM $ 0.000598
+11.03%
$ 743,662 $ 27,744
Nov 12, 1 AM $ 0.000539
+0.00%
$ 669,772 $ 26,014
Nov 12, 12 AM $ 0.000539
-10.00%
$ 669,775 $ 21,919
Nov 11, 11 PM $ 0.000599
-9.09%
$ 744,179 $ 14,988
Nov 11, 10 PM $ 0.000659
+0.04%
$ 818,592 $ 10,571
Nov 11, 9 PM $ 0.000599
-0.04%
$ 744,091 $ 10,070
Nov 11, 8 PM $ 0.000599
-9.09%
$ 744,416 $ 9,718
Nov 11, 7 PM $ 0.000659
-0.01%
$ 819,009 $ 9,724
Nov 11, 6 PM $ 0.000659
+9.98%
$ 819,056 $ 9,719
Nov 11, 5 PM $ 0.000659
+9.97%
$ 818,935 $ 10,123
Nov 11, 4 PM $ 0.000659
+0.02%
$ 819,181 $ 9,321
Nov 11, 3 PM $ 0.000659
+10.07%
$ 819,048 $ 9,363
Nov 11, 2 PM $ 0.000599
-9.08%
$ 744,113 $ 9,274
Nov 11, 1 PM $ 0.000599
+0.09%
$ 744,207 $ 8,656
Nov 11, 12 PM $ 0.000658
-0.10%
$ 817,853 $ 8,088
Nov 11, 11 AM $ 0.000659
-0.01%
$ 817,978 $ 7,684
Nov 11, 10 AM $ 0.000659
+9.99%
$ 818,690 $ 10,499
Nov 11, 9 AM $ 0.000659
+0.04%
$ 818,788 $ 10,589
Nov 11, 8 AM $ 0.000658
-0.07%
$ 818,443 $ 11,691