Loom Network Historical Data

LOOM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000659
-0.02%
$ 819,176 $ 12,863
Nov 11, 6 AM $ 0.000659
+0.02%
$ 819,370 $ 13,001
Nov 11, 5 AM $ 0.000719
+0.04%
$ 819,166 $ 12,066
Nov 11, 4 AM $ 0.000719
+9.05%
$ 893,251 $ 11,592
Nov 11, 3 AM $ 0.000719
+9.14%
$ 893,525 $ 11,565
Nov 11, 2 AM $ 0.000659
-8.35%
$ 818,705 $ 11,880
Nov 11, 1 AM $ 0.000719
+9.08%
$ 893,279 $ 10,418
Nov 11, 12 AM $ 0.000719
+9.09%
$ 893,255 $ 10,458
Nov 10, 11 PM $ 0.000659
+0.01%
$ 818,886 $ 10,553
Nov 10, 10 PM $ 0.000659
-8.37%
$ 818,823 $ 11,456
Nov 10, 9 PM $ 0.000719
+0.01%
$ 893,646 $ 11,709
Nov 10, 8 PM $ 0.000719
+9.14%
$ 893,514 $ 12,405
Nov 10, 7 PM $ 0.000659
-0.03%
$ 818,679 $ 13,519
Nov 10, 6 PM $ 0.000659
+0.02%
$ 818,953 $ 14,063
Nov 10, 5 PM $ 0.000718
+9.10%
$ 892,901 $ 15,959
Nov 10, 4 PM $ 0.000658
-0.03%
$ 818,401 $ 16,718
Nov 10, 3 PM $ 0.000659
-8.31%
$ 818,636 $ 17,910
Nov 10, 2 PM $ 0.000659
-8.34%
$ 818,666 $ 17,980
Nov 10, 1 PM $ 0.000719
-0.03%
$ 893,197 $ 17,904
Nov 10, 12 PM $ 0.000719
-0.02%
$ 893,471 $ 18,234
Nov 10, 11 AM $ 0.000719
+9.01%
$ 893,626 $ 18,256
Nov 10, 10 AM $ 0.000719
-0.08%
$ 893,944 $ 15,632
Nov 10, 9 AM $ 0.00072
+0.00%
$ 894,703 $ 15,765
Nov 10, 8 AM $ 0.00066
-0.12%
$ 820,460 $ 13,647
Nov 10, 7 AM $ 0.000721
+0.02%
$ 895,756 $ 11,616
Nov 10, 6 AM $ 0.000721
-0.05%
$ 895,704 $ 11,253
Nov 10, 5 AM $ 0.000721
+0.00%
$ 896,025 $ 11,015
Nov 10, 4 AM $ 0.000721
+9.20%
$ 896,036 $ 11,019
Nov 10, 3 AM $ 0.00066
+0.01%
$ 894,789 $ 10,802
Nov 10, 2 AM $ 0.00066
+0.09%
$ 820,504 $ 10,602
Nov 10, 1 AM $ 0.000719
+0.00%
$ 893,828 $ 11,769
Nov 10, 12 AM $ 0.000659
+0.00%
$ 819,691 $ 14,703
Nov 9, 11 PM $ 0.000719
+0.00%
$ 893,869 $ 16,217
Nov 9, 10 PM $ 0.000779
+8.30%
$ 893,867 $ 15,245
Nov 9, 9 PM $ 0.000719
-7.66%
$ 893,867 $ 14,989
Nov 9, 8 PM $ 0.000719
+0.00%
$ 893,866 $ 14,318
Nov 9, 7 PM $ 0.000719
+0.00%
$ 893,893 $ 13,095
Nov 9, 6 PM $ 0.000719
+0.00%
$ 893,893 $ 12,670
Nov 9, 5 PM $ 0.000719
+9.05%
$ 893,394 $ 10,397
Nov 9, 4 PM $ 0.000659
-8.29%
$ 819,226 $ 9,633
Nov 9, 3 PM $ 0.000719
+9.04%
$ 893,279 $ 8,443
Nov 9, 2 PM $ 0.000719
-0.07%
$ 893,270 $ 8,322
Nov 9, 1 PM $ 0.000719
+0.00%
$ 893,893 $ 8,265
Nov 9, 12 PM $ 0.000719
-0.07%
$ 893,253 $ 8,107
Nov 9, 11 AM $ 0.000719
-0.07%
$ 819,190 $ 8,032
Nov 9, 10 AM $ 0.000719
+0.00%
$ 893,893 $ 7,866
Nov 9, 9 AM $ 0.000719
+0.00%
$ 893,893 $ 7,464
Nov 9, 8 AM $ 0.000719
+0.00%
$ 893,893 $ 7,261
Nov 9, 7 AM $ 0.000719
+0.00%
$ 893,893 $ 7,231
Nov 9, 6 AM $ 0.000719
-0.08%
$ 893,182 $ 7,295