Loom Network Historical Data

LOOM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000719
+0.07%
$ 893,893 $ 7,642
Nov 9, 4 AM $ 0.000659
-0.03%
$ 819,184 $ 7,787
Nov 9, 3 AM $ 0.000719
-0.07%
$ 893,238 $ 7,917
Nov 9, 2 AM $ 0.000719
-0.01%
$ 893,893 $ 7,567
Nov 9, 1 AM $ 0.000719
-0.01%
$ 894,023 $ 6,338
Nov 9, 12 AM $ 0.000719
+9.12%
$ 894,138 $ 3,475
Nov 8, 11 PM $ 0.000659
-8.37%
$ 819,402 $ 1,958
Nov 8, 10 PM $ 0.000719
+9.14%
$ 894,266 $ 2,214
Nov 8, 9 PM $ 0.00066
+0.13%
$ 821,198 $ 3,425
Nov 8, 8 PM $ 0.000659
-0.22%
$ 819,402 $ 3,390
Nov 8, 7 PM $ 0.000661
+0.04%
$ 821,199 $ 3,451
Nov 8, 6 PM $ 0.00066
-8.14%
$ 820,891 $ 4,166
Nov 8, 5 PM $ 0.000719
+0.00%
$ 893,595 $ 4,479
Nov 8, 4 PM $ 0.000719
-0.01%
$ 893,617 $ 4,834
Nov 8, 3 PM $ 0.000659
-8.28%
$ 819,693 $ 4,847
Nov 8, 2 PM $ 0.000719
+9.04%
$ 893,666 $ 4,832
Nov 8, 1 PM $ 0.000659
-8.28%
$ 819,665 $ 5,367
Nov 8, 12 PM $ 0.000719
+0.00%
$ 893,666 $ 5,866
Nov 8, 11 AM $ 0.000719
+0.00%
$ 893,664 $ 5,833
Nov 8, 10 AM $ 0.000719
+0.00%
$ 893,661 $ 5,753
Nov 8, 9 AM $ 0.000719
-0.02%
$ 893,629 $ 5,834
Nov 8, 8 AM $ 0.000719
+0.00%
$ 893,768 $ 8,767
Nov 8, 7 AM $ 0.000719
+0.01%
$ 893,772 $ 9,028
Nov 8, 6 AM $ 0.000719
+9.05%
$ 893,724 $ 9,123
Nov 8, 5 AM $ 0.000659
-8.30%
$ 819,546 $ 12,187
Nov 8, 4 AM $ 0.000659
-8.30%
$ 819,547 $ 12,123
Nov 8, 3 AM $ 0.000719
+0.00%
$ 893,699 $ 13,278
Nov 8, 2 AM $ 0.000719
+0.00%
$ 893,705 $ 13,678
Nov 8, 1 AM $ 0.000719
+9.04%
$ 893,704 $ 13,633
Nov 8, 12 AM $ 0.000719
+0.00%
$ 893,703 $ 13,519
Nov 7, 11 PM $ 0.000719
+0.00%
$ 893,733 $ 13,348
Nov 7, 10 PM $ 0.000719
+0.20%
$ 893,698 $ 13,178
Nov 7, 9 PM $ 0.000718
-0.28%
$ 891,875 $ 12,598
Nov 7, 8 PM $ 0.00072
-0.04%
$ 894,370 $ 12,001
Nov 7, 7 PM $ 0.0006
-16.51%
$ 745,829 $ 11,978
Nov 7, 6 PM $ 0.000719
+9.08%
$ 893,367 $ 11,214
Nov 7, 5 PM $ 0.000659
-8.30%
$ 819,011 $ 10,917
Nov 7, 4 PM $ 0.000719
-0.05%
$ 893,100 $ 10,537
Nov 7, 3 PM $ 0.000719
+0.05%
$ 893,592 $ 11,664
Nov 7, 2 PM $ 0.000719
-0.01%
$ 893,135 $ 11,684
Nov 7, 1 PM $ 0.000719
+9.09%
$ 893,205 $ 11,250
Nov 7, 12 PM $ 0.000659
-8.33%
$ 818,780 $ 10,679
Nov 7, 11 AM $ 0.000719
-0.06%
$ 893,157 $ 10,972
Nov 7, 10 AM $ 0.000719
+0.03%
$ 893,705 $ 12,841
Nov 7, 9 AM $ 0.000659
+0.02%
$ 819,150 $ 12,746
Nov 7, 8 AM $ 0.000659
-8.34%
$ 818,960 $ 9,796
Nov 7, 7 AM $ 0.000719
+0.01%
$ 893,466 $ 9,533
Nov 7, 6 AM $ 0.000719
+9.11%
$ 893,411 $ 9,469
Nov 7, 5 AM $ 0.000659
-8.31%
$ 818,838 $ 8,605
Nov 7, 4 AM $ 0.000719
-7.64%
$ 893,063 $ 6,696