Loom Network Historical Data

LOOM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000778
+0.00%
$ 966,897 $ 7,196
Nov 7, 2 AM $ 0.000778
-0.05%
$ 966,903 $ 8,217
Nov 7, 1 AM $ 0.000778
+0.00%
$ 967,424 $ 8,267
Nov 7, 12 AM $ 0.000778
+8.32%
$ 967,424 $ 8,207
Nov 6, 11 PM $ 0.000719
-7.68%
$ 893,158 $ 8,203
Nov 6, 10 PM $ 0.000778
+0.00%
$ 967,424 $ 8,200
Nov 6, 9 PM $ 0.000778
-0.10%
$ 967,413 $ 8,261
Nov 6, 8 PM $ 0.000779
-0.01%
$ 968,337 $ 8,278
Nov 6, 7 PM $ 0.000779
+0.13%
$ 968,482 $ 8,270
Nov 6, 6 PM $ 0.000778
+0.00%
$ 967,203 $ 8,265
Nov 6, 5 PM $ 0.000778
-0.01%
$ 967,246 $ 9,064
Nov 6, 4 PM $ 0.000778
-0.01%
$ 967,340 $ 9,048
Nov 6, 3 PM $ 0.000778
-0.02%
$ 967,448 $ 7,993
Nov 6, 2 PM $ 0.000779
-7.26%
$ 967,628 $ 7,948
Nov 6, 1 PM $ 0.000839
+0.12%
$ 1.04 million $ 7,843
Nov 6, 12 PM $ 0.000719
-14.23%
$ 893,649 $ 7,981
Nov 6, 11 AM $ 0.000719
-14.27%
$ 893,478 $ 7,785
Nov 6, 10 AM $ 0.000839
+7.71%
$ 1.04 million $ 5,942
Nov 6, 9 AM $ 0.000778
+0.06%
$ 967,608 $ 6,253
Nov 6, 8 AM $ 0.000778
-0.01%
$ 967,071 $ 6,674
Nov 6, 7 AM $ 0.000778
-7.09%
$ 967,210 $ 6,639
Nov 6, 6 AM $ 0.000778
-7.11%
$ 966,846 $ 7,237
Nov 6, 5 AM $ 0.000837
+7.66%
$ 1.04 million $ 6,913
Nov 6, 4 AM $ 0.000778
-0.03%
$ 966,713 $ 6,633
Nov 6, 3 AM $ 0.000778
-7.11%
$ 967,011 $ 4,890
Nov 6, 2 AM $ 0.000838
-0.25%
$ 1.04 million $ 3,425
Nov 6, 1 AM $ 0.000899
+7.18%
$ 1.12 million $ 3,709
Nov 6, 12 AM $ 0.000839
-6.70%
$ 1.04 million $ 4,616
Nov 5, 11 PM $ 0.000899
-0.06%
$ 1.12 million $ 4,621
Nov 5, 10 PM $ 0.000899
+7.19%
$ 1.12 million $ 4,645
Nov 5, 9 PM $ 0.000839
-6.66%
$ 1.04 million $ 4,549
Nov 5, 8 PM $ 0.000899
+0.00%
$ 1.12 million $ 4,570
Nov 5, 7 PM $ 0.000899
+7.30%
$ 1.12 million $ 4,576
Nov 5, 6 PM $ 0.000838
-0.01%
$ 1.04 million $ 4,878
Nov 5, 5 PM $ 0.000838
-0.08%
$ 1.04 million $ 4,065
Nov 5, 4 PM $ 0.000839
+7.28%
$ 1.04 million $ 4,575
Nov 5, 3 PM $ 0.000782
-6.60%
$ 971,816 $ 4,583
Nov 5, 2 PM $ 0.000837
+0.06%
$ 1.04 million $ 4,694
Nov 5, 1 PM $ 0.000837
+0.02%
$ 1.04 million $ 5,859
Nov 5, 12 PM $ 0.000836
+0.02%
$ 1.04 million $ 5,717
Nov 5, 11 AM $ 0.000836
-0.03%
$ 1.04 million $ 5,655
Nov 5, 10 AM $ 0.000837
+7.70%
$ 1.04 million $ 6,321
Nov 5, 9 AM $ 0.000777
+0.01%
$ 966,352 $ 8,708
Nov 5, 8 AM $ 0.000777
-7.04%
$ 966,268 $ 8,281
Nov 5, 7 AM $ 0.000837
+0.10%
$ 1.04 million $ 8,346
Nov 5, 6 AM $ 0.000837
+7.36%
$ 1.04 million $ 7,716
Nov 5, 5 AM $ 0.000779
-6.88%
$ 968,755 $ 8,737
Nov 5, 4 AM $ 0.000837
+7.67%
$ 1.04 million $ 8,255
Nov 5, 3 AM $ 0.000777
-7.11%
$ 965,996 $ 8,317
Nov 5, 2 AM $ 0.000837
-0.11%
$ 1.04 million $ 8,250