Loom Network Historical Data

LOOM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000778
+0.00%
$ 966,733 $ 9,016
Nov 5, 12 AM $ 0.000838
+7.69%
$ 1.04 million $ 8,170
Nov 4, 11 PM $ 0.000778
+0.00%
$ 966,733 $ 8,303
Nov 4, 10 PM $ 0.000778
-7.14%
$ 966,715 $ 8,363
Nov 4, 9 PM $ 0.000778
-0.03%
$ 966,733 $ 8,415
Nov 4, 8 PM $ 0.000778
+0.01%
$ 967,016 $ 8,395
Nov 4, 7 PM $ 0.000778
-7.11%
$ 966,918 $ 8,367
Nov 4, 6 PM $ 0.000838
+7.73%
$ 1.04 million $ 8,519
Nov 4, 5 PM $ 0.000777
-7.21%
$ 966,288 $ 8,534
Nov 4, 4 PM $ 0.000838
-6.70%
$ 1.04 million $ 8,704
Nov 4, 3 PM $ 0.000898
+0.26%
$ 1.12 million $ 8,926
Nov 4, 2 PM $ 0.000896
-0.18%
$ 1.11 million $ 8,930
Nov 4, 1 PM $ 0.000897
+7.22%
$ 1.12 million $ 7,799
Nov 4, 12 PM $ 0.000837
-0.08%
$ 1.04 million $ 7,854
Nov 4, 11 AM $ 0.000837
-0.08%
$ 1.04 million $ 7,949
Nov 4, 10 AM $ 0.000898
+7.20%
$ 1.12 million $ 7,900
Nov 4, 9 AM $ 0.000838
-6.73%
$ 1.04 million $ 4,115
Nov 4, 8 AM $ 0.000898
+7.23%
$ 1.12 million $ 4,133
Nov 4, 7 AM $ 0.000838
-0.01%
$ 1.04 million $ 5,052
Nov 4, 6 AM $ 0.000838
+0.06%
$ 1.04 million $ 5,400
Nov 4, 5 AM $ 0.000837
-0.03%
$ 1.04 million $ 5,362
Nov 4, 4 AM $ 0.000838
-6.60%
$ 1.04 million $ 5,404
Nov 4, 3 AM $ 0.000897
+7.14%
$ 1.11 million $ 5,504
Nov 4, 2 AM $ 0.000897
+6.81%
$ 1.11 million $ 5,520
Nov 4, 1 AM $ 0.00084
+0.00%
$ 1.04 million $ 4,541
Nov 4, 12 AM $ 0.0009
+7.14%
$ 1.12 million $ 4,511
Nov 3, 11 PM $ 0.00084
-6.74%
$ 1.04 million $ 4,360
Nov 3, 10 PM $ 0.0009
+7.24%
$ 1.12 million $ 4,274
Nov 3, 9 PM $ 0.00084
+0.00%
$ 1.04 million $ 4,224
Nov 3, 8 PM $ 0.00084
+0.01%
$ 1.04 million $ 4,223
Nov 3, 7 PM $ 0.00084
-6.63%
$ 1.04 million $ 4,223
Nov 3, 6 PM $ 0.0009
-6.17%
$ 1.12 million $ 4,235
Nov 3, 5 PM $ 0.000959
+0.04%
$ 1.19 million $ 7,226
Nov 3, 4 PM $ 0.000959
+6.81%
$ 1.19 million $ 6,548
Nov 3, 3 PM $ 0.000898
-0.04%
$ 1.12 million $ 6,306
Nov 3, 2 PM $ 0.000898
+0.02%
$ 1.12 million $ 6,378
Nov 3, 1 PM $ 0.000838
-6.71%
$ 1.04 million $ 6,557
Nov 3, 12 PM $ 0.000898
-6.36%
$ 1.12 million $ 6,637
Nov 3, 11 AM $ 0.000839
+0.18%
$ 1.04 million $ 6,638
Nov 3, 10 AM $ 0.000838
-6.77%
$ 1.04 million $ 6,756
Nov 3, 9 AM $ 0.000899
-6.34%
$ 1.12 million $ 6,747
Nov 3, 8 AM $ 0.000899
-6.19%
$ 1.12 million $ 6,753
Nov 3, 7 AM $ 0.000899
-0.09%
$ 1.12 million $ 5,757
Nov 3, 6 AM $ 0.0009
-6.20%
$ 1.12 million $ 5,576
Nov 3, 5 AM $ 0.0009
-6.25%
$ 1.12 million $ 4,936
Nov 3, 4 AM $ 0.00096
+6.56%
$ 1.19 million $ 5,009
Nov 3, 3 AM $ 0.000901
-0.08%
$ 1.12 million $ 4,736
Nov 3, 2 AM $ 0.000901
-6.26%
$ 1.12 million $ 4,846
Nov 3, 1 AM $ 0.000962
+6.63%
$ 1.2 million $ 4,947
Nov 3, 12 AM $ 0.000902
+0.00%
$ 1.12 million $ 4,927