Loom Network Historical Data

LOOM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000902
+0.02%
$ 1.12 million $ 5,065
Nov 2, 10 PM $ 0.000962
-5.88%
$ 1.2 million $ 5,040
Nov 2, 9 PM $ 0.00102
+13.33%
$ 1.27 million $ 5,041
Nov 2, 8 PM $ 0.000902
+0.00%
$ 1.12 million $ 5,062
Nov 2, 7 PM $ 0.000902
-6.25%
$ 1.12 million $ 5,062
Nov 2, 6 PM $ 0.000962
+6.67%
$ 1.2 million $ 4,952
Nov 2, 5 PM $ 0.000902
+0.00%
$ 1.12 million $ 2,362
Nov 2, 4 PM $ 0.000902
+7.14%
$ 1.12 million $ 2,362
Nov 2, 3 PM $ 0.000841
-6.67%
$ 1.05 million $ 2,444
Nov 2, 2 PM $ 0.000902
+7.14%
$ 1.12 million $ 3,269
Nov 2, 1 PM $ 0.000841
-6.67%
$ 1.05 million $ 3,126
Nov 2, 12 PM $ 0.000902
+7.14%
$ 1.12 million $ 2,981
Nov 2, 11 AM $ 0.000841
-12.50%
$ 1.05 million $ 3,060
Nov 2, 10 AM $ 0.000902
+0.00%
$ 1.12 million $ 3,641
Nov 2, 9 AM $ 0.000902
+0.00%
$ 1.12 million $ 3,671
Nov 2, 8 AM $ 0.000902
+7.14%
$ 1.12 million $ 3,659
Nov 2, 7 AM $ 0.000841
+0.00%
$ 1.05 million $ 3,915
Nov 2, 6 AM $ 0.000841
-6.67%
$ 1.05 million $ 4,489
Nov 2, 5 AM $ 0.000902
+0.00%
$ 1.12 million $ 4,347
Nov 2, 4 AM $ 0.000962
+0.00%
$ 1.2 million $ 4,342
Nov 2, 3 AM $ 0.000962
+0.00%
$ 1.2 million $ 4,365
Nov 2, 2 AM $ 0.000962
+14.29%
$ 1.2 million $ 4,307
Nov 2, 1 AM $ 0.000841
-6.67%
$ 1.05 million $ 4,252
Nov 2, 12 AM $ 0.000841
-6.67%
$ 1.05 million $ 4,380
Nov 1, 11 PM $ 0.000902
-6.25%
$ 1.12 million $ 4,458
Nov 1, 10 PM $ 0.000962
+0.00%
$ 1.2 million $ 4,444
Nov 1, 9 PM $ 0.000962
+0.00%
$ 1.2 million $ 4,370
Nov 1, 8 PM $ 0.000841
-12.50%
$ 1.05 million $ 4,358
Nov 1, 7 PM $ 0.000962
+0.00%
$ 1.2 million $ 4,464
Nov 1, 6 PM $ 0.000962
+0.00%
$ 1.2 million $ 4,453
Nov 1, 5 PM $ 0.000962
+0.00%
$ 1.2 million $ 4,919
Nov 1, 4 PM $ 0.000962
+6.67%
$ 1.2 million $ 10,797
Nov 1, 3 PM $ 0.000962
+14.29%
$ 1.2 million $ 10,666
Nov 1, 2 PM $ 0.000841
-12.50%
$ 1.05 million $ 10,223
Nov 1, 1 PM $ 0.000962
+6.67%
$ 1.2 million $ 10,174
Nov 1, 12 PM $ 0.000902
+0.00%
$ 1.12 million $ 10,501
Nov 1, 11 AM $ 0.000962
+6.67%
$ 1.2 million $ 10,356
Nov 1, 10 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,729
Nov 1, 9 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,703
Nov 1, 8 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,863
Nov 1, 7 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,951
Nov 1, 6 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,263
Nov 1, 5 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,391
Nov 1, 4 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,340
Nov 1, 3 AM $ 0.000902
-6.25%
$ 1.12 million $ 9,435
Nov 1, 2 AM $ 0.000962
+6.67%
$ 1.2 million $ 9,408
Nov 1, 1 AM $ 0.000902
-6.25%
$ 1.12 million $ 9,429
Nov 1, 12 AM $ 0.000902
+0.00%
$ 1.12 million $ 9,133
Oct 31, 11 PM $ 0.000902
+0.00%
$ 1.12 million $ 9,285
Oct 31, 10 PM $ 0.000902
-0.12%
$ 1.12 million $ 9,297