Loom Network Historical Data

LOOM Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000902
+0.00%
$ 1.12 million $ 9,285
Oct 31, 10 PM $ 0.000902
-0.12%
$ 1.12 million $ 9,297
Oct 31, 9 PM $ 0.000903
+0.08%
$ 1.12 million $ 10,416
Oct 31, 8 PM $ 0.000902
-6.25%
$ 1.12 million $ 10,407
Oct 31, 7 PM $ 0.000962
+0.10%
$ 1.2 million $ 10,308
Oct 31, 6 PM $ 0.000961
+0.01%
$ 1.19 million $ 10,317
Oct 31, 5 PM $ 0.00102
+21.52%
$ 1.27 million $ 10,138
Oct 31, 4 PM $ 0.00084
-0.04%
$ 1.04 million $ 3,799
Oct 31, 3 PM $ 0.000841
+0.00%
$ 1.04 million $ 4,267
Oct 31, 2 PM $ 0.000841
-6.60%
$ 1.04 million $ 3,725
Oct 31, 1 PM $ 0.0009
+7.05%
$ 1.12 million $ 6,893
Oct 31, 12 PM $ 0.000841
-0.04%
$ 1.05 million $ 7,617
Oct 31, 11 AM $ 0.000841
-0.02%
$ 1.05 million $ 7,440
Oct 31, 10 AM $ 0.000841
-0.01%
$ 1.05 million $ 7,652
Oct 31, 9 AM $ 0.000841
+0.04%
$ 1.05 million $ 8,353
Oct 31, 8 AM $ 0.000841
-0.07%
$ 1.05 million $ 8,193
Oct 31, 7 AM $ 0.000842
-6.71%
$ 1.05 million $ 8,114
Oct 31, 6 AM $ 0.000902
+7.13%
$ 1.12 million $ 8,279
Oct 31, 5 AM $ 0.000902
+7.17%
$ 1.12 million $ 8,245
Oct 31, 4 AM $ 0.000842
-0.05%
$ 1.05 million $ 8,472
Oct 31, 3 AM $ 0.000842
-0.03%
$ 1.05 million $ 8,345
Oct 31, 2 AM $ 0.000842
-8.22%
$ 1.05 million $ 8,348
Oct 31, 1 AM $ 0.000918
+0.00%
$ 1.14 million $ 8,433
Oct 31, 12 AM $ 0.000917
+9.12%
$ 1.14 million $ 8,608
Oct 30, 11 PM $ 0.000841
+0.00%
$ 1.04 million $ 8,220
Oct 30, 10 PM $ 0.000901
-0.01%
$ 1.12 million $ 8,147
Oct 30, 9 PM $ 0.000901
+7.01%
$ 1.12 million $ 7,246
Oct 30, 8 PM $ 0.000842
+0.01%
$ 1.05 million $ 7,215
Oct 30, 7 PM $ 0.000842
+0.05%
$ 1.05 million $ 7,518
Oct 30, 6 PM $ 0.000841
+0.09%
$ 1.05 million $ 7,509
Oct 30, 5 PM $ 0.000841
-6.67%
$ 1.04 million $ 7,884
Oct 30, 4 PM $ 0.000901
+7.08%
$ 1.12 million $ 7,985
Oct 30, 3 PM $ 0.000901
-0.01%
$ 1.12 million $ 7,586
Oct 30, 2 PM $ 0.000901
+0.15%
$ 1.12 million $ 7,645
Oct 30, 1 PM $ 0.00084
-6.75%
$ 1.04 million $ 5,185
Oct 30, 12 PM $ 0.000901
-0.03%
$ 1.12 million $ 3,757
Oct 30, 11 AM $ 0.000901
+0.01%
$ 1.12 million $ 3,747
Oct 30, 10 AM $ 0.000901
-0.04%
$ 1.12 million $ 4,012
Oct 30, 9 AM $ 0.000902
+0.02%
$ 1.12 million $ 3,328
Oct 30, 9 AM $ 0.000902
+0.02%
$ 1.12 million $ 3,328
Oct 30, 8 AM $ 0.000901
-0.04%
$ 1.12 million $ 3,321
Oct 30, 8 AM $ 0.000901
-0.04%
$ 1.12 million $ 3,321
Oct 30, 7 AM $ 0.000902
-6.20%
$ 1.12 million $ 3,478
Oct 30, 7 AM $ 0.000902
-6.20%
$ 1.12 million $ 3,478
Oct 30, 6 AM $ 0.000962
+6.65%
$ 1.2 million $ 4,389
Oct 30, 6 AM $ 0.000962
+6.65%
$ 1.2 million $ 4,389
Oct 30, 5 AM $ 0.000902
-0.02%
$ 1.12 million $ 4,360
Oct 30, 5 AM $ 0.000902
-0.02%
$ 1.12 million $ 4,360
Oct 30, 4 AM $ 0.000902
-6.28%
$ 1.12 million $ 4,184
Oct 30, 4 AM $ 0.000902
-6.28%
$ 1.12 million $ 4,184