Loom Network Historical Data

LOOM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000902
-6.28%
$ 1.12 million $ 4,184
Oct 30, 3 AM $ 0.000962
+0.02%
$ 1.2 million $ 4,322
Oct 30, 3 AM $ 0.000962
+0.02%
$ 1.2 million $ 4,322
Oct 30, 2 AM $ 0.000962
+6.28%
$ 1.2 million $ 4,321
Oct 30, 2 AM $ 0.000962
+6.28%
$ 1.2 million $ 4,321
Oct 30, 1 AM $ 0.000905
+0.00%
$ 1.13 million $ 4,356
Oct 30, 1 AM $ 0.000905
+0.00%
$ 1.13 million $ 4,356
Oct 30, 12 AM $ 0.000905
-6.25%
$ 1.13 million $ 4,220
Oct 30, 12 AM $ 0.000905
-6.25%
$ 1.13 million $ 4,220
Oct 29, 11 PM $ 0.000966
+0.00%
$ 1.2 million $ 4,412
Oct 29, 11 PM $ 0.000966
+0.00%
$ 1.2 million $ 4,412
Oct 29, 10 PM $ 0.000966
+0.00%
$ 1.2 million $ 4,379
Oct 29, 10 PM $ 0.000966
+0.00%
$ 1.2 million $ 4,379
Oct 29, 9 PM $ 0.000966
+0.11%
$ 1.2 million $ 4,520
Oct 29, 9 PM $ 0.000966
+0.11%
$ 1.2 million $ 4,520
Oct 29, 8 PM $ 0.000965
+0.03%
$ 1.2 million $ 4,515
Oct 29, 8 PM $ 0.000965
+0.03%
$ 1.2 million $ 4,515
Oct 29, 7 PM $ 0.000964
+6.55%
$ 1.2 million $ 5,103
Oct 29, 7 PM $ 0.000964
+6.55%
$ 1.2 million $ 5,103
Oct 29, 6 PM $ 0.000905
-0.17%
$ 1.13 million $ 5,109
Oct 29, 6 PM $ 0.000905
-0.17%
$ 1.13 million $ 5,109
Oct 29, 5 PM $ 0.000907
-0.11%
$ 1.13 million $ 4,707
Oct 29, 5 PM $ 0.000907
-0.11%
$ 1.13 million $ 4,707
Oct 29, 4 PM $ 0.000908
-6.19%
$ 1.13 million $ 4,410
Oct 29, 4 PM $ 0.000908
-6.19%
$ 1.13 million $ 4,410
Oct 29, 3 PM $ 0.000907
-6.22%
$ 1.13 million $ 4,376
Oct 29, 3 PM $ 0.000907
-6.22%
$ 1.13 million $ 4,376
Oct 29, 2 PM $ 0.000907
-6.26%
$ 1.13 million $ 4,394
Oct 29, 2 PM $ 0.000907
-6.26%
$ 1.13 million $ 4,394
Oct 29, 1 PM $ 0.000967
+0.18%
$ 1.2 million $ 4,249
Oct 29, 1 PM $ 0.000967
+0.18%
$ 1.2 million $ 4,249
Oct 29, 12 PM $ 0.000966
+6.73%
$ 1.2 million $ 4,184
Oct 29, 12 PM $ 0.000966
+6.73%
$ 1.2 million $ 4,184
Oct 29, 11 AM $ 0.000905
-6.29%
$ 1.12 million $ 4,282
Oct 29, 11 AM $ 0.000905
-6.29%
$ 1.12 million $ 4,282
Oct 29, 10 AM $ 0.000905
+0.13%
$ 1.13 million $ 4,079
Oct 29, 10 AM $ 0.000905
+0.13%
$ 1.13 million $ 4,079
Oct 29, 9 AM $ 0.000904
+0.09%
$ 1.12 million $ 4,009
Oct 29, 9 AM $ 0.000904
+0.09%
$ 1.12 million $ 4,009
Oct 29, 8 AM $ 0.000964
+0.07%
$ 1.2 million $ 4,515
Oct 29, 8 AM $ 0.000964
+0.07%
$ 1.2 million $ 4,515
Oct 29, 7 AM $ 0.000963
+0.07%
$ 1.2 million $ 4,366
Oct 29, 7 AM $ 0.000963
+0.07%
$ 1.2 million $ 4,366
Oct 29, 6 AM $ 0.000962
-0.06%
$ 1.2 million $ 4,922
Oct 29, 6 AM $ 0.000962
-0.06%
$ 1.2 million $ 4,922
Oct 29, 5 AM $ 0.000963
+6.70%
$ 1.2 million $ 5,795
Oct 29, 5 AM $ 0.000963
+6.70%
$ 1.2 million $ 5,795
Oct 29, 4 AM $ 0.000902
-6.25%
$ 1.12 million $ 5,761
Oct 29, 4 AM $ 0.000902
-6.25%
$ 1.12 million $ 5,761
Oct 29, 3 AM $ 0.000962
-5.88%
$ 1.2 million $ 5,851