Loom Network Historical Data

LOOM Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000962
-5.88%
$ 1.2 million $ 5,851
Oct 29, 3 AM $ 0.000962
-5.88%
$ 1.2 million $ 5,851
Oct 29, 2 AM $ 0.00102
+6.00%
$ 1.27 million $ 5,894
Oct 29, 1 AM $ 0.000965
-5.89%
$ 1.2 million $ 5,890
Oct 29, 12 AM $ 0.00103
+6.25%
$ 1.27 million $ 5,923
Oct 28, 11 PM $ 0.000965
+0.00%
$ 1.2 million $ 5,729
Oct 28, 10 PM $ 0.000965
+0.00%
$ 1.2 million $ 5,869
Oct 28, 9 PM $ 0.000965
-0.01%
$ 1.2 million $ 5,858
Oct 28, 8 PM $ 0.000965
-0.10%
$ 1.2 million $ 5,759
Oct 28, 7 PM $ 0.000966
+0.13%
$ 1.2 million $ 5,665
Oct 28, 6 PM $ 0.000965
-5.93%
$ 1.2 million $ 4,879
Oct 28, 5 PM $ 0.00103
+6.28%
$ 1.27 million $ 4,888
Oct 28, 4 PM $ 0.000965
+0.09%
$ 1.2 million $ 6,340
Oct 28, 3 PM $ 0.000964
-5.86%
$ 1.2 million $ 6,463
Oct 28, 2 PM $ 0.000964
+0.05%
$ 1.2 million $ 6,408
Oct 28, 1 PM $ 0.000963
-5.86%
$ 1.2 million $ 6,525
Oct 28, 12 PM $ 0.00102
+6.21%
$ 1.27 million $ 6,659
Oct 28, 11 AM $ 0.000963
-0.01%
$ 1.2 million $ 8,463
Oct 28, 10 AM $ 0.000963
-0.03%
$ 1.2 million $ 8,933
Oct 28, 9 AM $ 0.000964
-0.02%
$ 1.2 million $ 9,293
Oct 28, 8 AM $ 0.00102
+6.32%
$ 1.27 million $ 9,710
Oct 28, 7 AM $ 0.000963
+0.00%
$ 1.2 million $ 9,403
Oct 28, 6 AM $ 0.000963
+0.00%
$ 1.2 million $ 10,331
Oct 28, 5 AM $ 0.00102
+6.22%
$ 1.27 million $ 8,911
Oct 28, 4 AM $ 0.000963
+0.05%
$ 1.2 million $ 9,500
Oct 28, 3 AM $ 0.000963
+0.05%
$ 1.2 million $ 11,803
Oct 28, 2 AM $ 0.000962
-1.22%
$ 1.2 million $ 12,137
Oct 28, 1 AM $ 0.000974
+0.00%
$ 1.21 million $ 13,221
Oct 28, 12 AM $ 0.000974
+0.49%
$ 1.21 million $ 13,284
Oct 27, 11 PM $ 0.00097
+0.00%
$ 1.21 million $ 13,253
Oct 27, 10 PM $ 0.00097
-0.04%
$ 1.21 million $ 13,518
Oct 27, 9 PM $ 0.00097
-5.06%
$ 1.21 million $ 13,672
Oct 27, 8 PM $ 0.00102
-0.08%
$ 1.27 million $ 14,857
Oct 27, 7 PM $ 0.00102
+6.07%
$ 1.27 million $ 15,094
Oct 27, 6 PM $ 0.000964
+0.11%
$ 1.2 million $ 14,894
Oct 27, 5 PM $ 0.00108
+6.00%
$ 1.35 million $ 15,047
Oct 27, 4 PM $ 0.00102
+0.01%
$ 1.27 million $ 15,141
Oct 27, 3 PM $ 0.000964
+0.00%
$ 1.2 million $ 15,283
Oct 27, 2 PM $ 0.000964
+0.03%
$ 1.2 million $ 15,663
Oct 27, 1 PM $ 0.00102
+6.07%
$ 1.27 million $ 17,295
Oct 27, 12 PM $ 0.00102
+0.02%
$ 1.27 million $ 18,118
Oct 27, 11 AM $ 0.00102
-5.65%
$ 1.27 million $ 18,473
Oct 27, 10 AM $ 0.00108
+5.62%
$ 1.34 million $ 19,555
Oct 27, 9 AM $ 0.00108
-0.02%
$ 1.34 million $ 22,077
Oct 27, 8 AM $ 0.00102
-5.61%
$ 1.27 million $ 23,079
Oct 27, 7 AM $ 0.00108
+5.96%
$ 1.35 million $ 25,261
Oct 27, 6 AM $ 0.00102
+6.18%
$ 1.27 million $ 27,308
Oct 27, 5 AM $ 0.000963
-0.04%
$ 1.2 million $ 27,808
Oct 27, 4 AM $ 0.000963
-5.77%
$ 1.2 million $ 28,676
Oct 27, 3 AM $ 0.00102
-0.06%
$ 1.27 million $ 30,263