Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 6 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 5 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 4 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 3 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 2 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 1 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 12 PM $0.0000632
+0.00%
$78,545 $1
Jul 6, 11 AM $0.0000632
+0.00%
$78,545 $1
Jul 6, 10 AM $0.0000632
+0.00%
$78,545 $1
Jul 6, 9 AM $0.0000632
+0.00%
$78,545 $1
Jul 6, 8 AM $0.0000632
+0.00%
$78,545 $1
Jul 1, 2 AM $0.0000682
+0.00%
$84,789 $3
Jul 1, 1 AM $0.0000682
+0.00%
$84,789 $3
Jul 1, 12 AM $0.0000682
+0.00%
$84,789 $3
Jun 30, 11 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 10 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 9 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 8 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 7 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 6 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 5 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 4 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 3 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 2 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 1 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 12 PM $0.0000682
+0.00%
$84,789 $3
Jun 30, 11 AM $0.0000682
+0.00%
$84,789 $3
Jun 30, 10 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 9 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 8 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 7 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 6 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 5 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 4 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 3 AM $0.0000682
+0.00%
$84,789 $5
Jun 30, 2 AM $0.0000682
+1.53%
$84,789 $3
Jun 30, 1 AM $0.0000672
+0.00%
$83,514 $3
Jun 30, 12 AM $0.0000672
+0.00%
$83,514 $3
Jun 29, 11 PM $0.0000672
+0.00%
$83,514 $3
Jun 29, 10 PM $0.0000672
+0.00%
$83,514 $3
Jun 29, 9 PM $0.0000672
+0.00%
$83,514 $3
Jun 29, 8 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 7 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 6 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 5 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 4 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 3 PM $0.0000672
+0.00%
$83,514 $4
Jun 29, 2 PM $0.0000672
+0.00%
$83,514 $28
Jun 29, 1 PM $0.0000672
+0.00%
$83,514 $28