Loom Network Historical Data

LOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0232
+11.35%
$ 22.54 million $ 32.43 million
Jul 6 $ 0.0208
+7.91%
$ 20.23 million $ 52.55 million
Jun 29 $ 0.0193
+0.25%
$ 18.74 million $ 63.26 million
Jun 22 $ 0.0193
-11.98%
$ 18.69 million $ 69.28 million
Jun 15 $ 0.0219
+11.01%
$ 21.22 million $ 74.81 million
Jun 8 $ 0.0197
-1.22%
$ 19.12 million $ 61.82 million
Jun 1 $ 0.0199
+11.61%
$ 19.36 million $ 46.41 million
May 25 $ 0.0179
+8.74%
$ 17.35 million $ 44.29 million
May 18 $ 0.0165
+13.84%
$ 15.97 million $ 62.43 million
May 11 $ 0.0145
+3.34%
$ 14.03 million $ 140.8 million
May 4 $ 0.014
-14.34%
$ 13.58 million $ 193.51 million
Apr 27 $ 0.0163
+4.08%
$ 15.85 million $ 212.99 million
Apr 20 $ 0.0157
+9.63%
$ 15.22 million $ 141.76 million
Apr 13 $ 0.0143
-2.00%
$ 14.31 million $ 180.28 million
Apr 6 $ 0.0146
+0.54%
$ 14.6 million $ 176.36 million
Mar 30 $ 0.0145
+12.38%
$ 14.1 million $ 172.37 million
Mar 23 $ 0.0129
+2.41%
$ 12.93 million $ 171.09 million
Mar 16 $ 0.0127
-5.02%
$ 12.28 million $ 146.7 million
Mar 9 $ 0.0134
-30.28%
$ 13.36 million $ 135.23 million
Mar 2 $ 0.0191
+1.51%
$ 19.11 million $ 135.79 million
Feb 24 $ 0.0188
-23.29%
$ 18.81 million $ 94.3 million
Feb 17 $ 0.0245
-14.67%
$ 24.53 million $ 82.12 million
Feb 10 $ 0.0286
+17.21%
$ 27.8 million $ 114.45 million
Feb 3 $ 0.0244
+23.86%
$ 23.72 million $ 71.28 million
Jan 27 $ 0.0197
+8.78%
$ 19.15 million $ 20.67 million
Jan 20 $ 0.0182
+4.10%
$ 18.15 million $ 18.07 million
Jan 13 $ 0.0174
+2.54%
$ 17.44 million $ 15.7 million
Jan 6 $ 0.017
-1.47%
$ 16.51 million $ 13.28 million
Dec 30 $ 0.0173
+2.51%
$ 17.26 million $ 21.66 million
Dec 23 $ 0.0168
-2.17%
$ 16.84 million $ 14.36 million
Dec 16 $ 0.0172
-5.66%
$ 16.72 million $ 17.97 million
Dec 9 $ 0.0183
-16.58%
$ 18.26 million $ 29.37 million
Dec 2 $ 0.0219
+10.33%
$ 21.88 million $ 120.55 million
Nov 25 $ 0.0198
+25.21%
$ 19.84 million $ 10.76 million
Nov 18 $ 0.0159
-30.32%
$ 15.39 million $ 7.37 million
Nov 11 $ 0.0228
-0.34%
$ 22.76 million $ 10.88 million
Nov 4 $ 0.0229
-5.12%
$ 22.18 million $ 7.81 million
Oct 28 $ 0.0241
+9.09%
$ 23.37 million $ 13.95 million
Oct 21 $ 0.022
-4.17%
$ 21.99 million $ 13.14 million
Oct 14 $ 0.0229
-2.98%
$ 22.94 million $ 13.39 million
Oct 7 $ 0.0237
-6.08%
$ 23.65 million $ 15.66 million
Sep 30 $ 0.0252
-14.60%
$ 24.5 million $ 19.34 million
Sep 23 $ 0.0296
+24.56%
$ 29.56 million $ 62.58 million
Sep 16 $ 0.0237
-4.73%
$ 23.73 million $ 17.14 million
Sep 9 $ 0.0249
-17.38%
$ 24.91 million $ 20.35 million
Sep 2 $ 0.0302
+7.54%
$ 30.17 million $ 7.69 million
Aug 26 $ 0.0281
-14.77%
$ 28.13 million $ 6.12 million
Aug 19 $ 0.033
+0.11%
$ 32.01 million $ 10.05 million
Aug 12 $ 0.0329
-6.26%
$ -- $ 6.25 million
Aug 5 $ 0.0351
-8.71%
$ -- $ 8.44 million