Coinranking
Loom Network Historical Data
LOOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.0285 | +7.14% | ||
| Nov 23 | $0.0265 | +6.77% | ||
| Nov 16 | $0.0249 | -2.30% | ||
| Nov 9 | $0.0255 | +14.71% | ||
| Nov 2 | $0.0222 | +28.37% | ||
| Oct 26 | $0.0174 | -13.84% | ||
| Oct 19 | $0.0202 | -2.80% | ||
| Oct 12 | $0.0208 | -2.06% | ||
| Oct 5 | $0.0212 | +7.43% | ||
| Sep 28 | $0.0197 | -8.92% | ||
| Sep 21 | $0.0217 | -9.99% | ||
| Sep 14 | $0.0241 | -13.23% | ||
| Sep 7 | $0.0277 | -3.54% | ||
| Aug 31 | $0.0287 | -33.51% | ||
| Aug 24 | $0.0431 | +22.03% | ||
| Aug 17 | $0.0354 | +19.27% | ||
| Aug 10 | $0.0297 | +18.44% | ||
| Aug 3 | $0.0251 | +19.67% | ||
| Jul 27 | $0.0209 | -6.32% | ||
| Jul 20 | $0.0223 | -3.80% | ||
| Jul 13 | $0.0232 | +11.35% | ||
| Jul 6 | $0.0208 | +7.91% | ||
| Jun 29 | $0.0193 | +0.25% | ||
| Jun 22 | $0.0193 | -11.98% | ||
| Jun 15 | $0.0219 | +11.01% | ||
| Jun 8 | $0.0197 | -1.22% | ||
| Jun 1 | $0.0199 | +11.61% | ||
| May 25 | $0.0179 | +8.74% | ||
| May 18 | $0.0165 | +13.84% | ||
| May 11 | $0.0145 | +3.34% | ||
| May 4 | $0.014 | -14.34% | ||
| Apr 27 | $0.0163 | +4.08% | ||
| Apr 20 | $0.0157 | +9.63% | ||
| Apr 13 | $0.0143 | -2.00% | ||
| Apr 6 | $0.0146 | +0.54% | ||
| Mar 30 | $0.0145 | +12.38% | ||
| Mar 23 | $0.0129 | +2.41% | ||
| Mar 16 | $0.0127 | -5.02% | ||
| Mar 9 | $0.0134 | -30.28% | ||
| Mar 2 | $0.0191 | +1.51% | ||
| Feb 24 | $0.0188 | -23.29% | ||
| Feb 17 | $0.0245 | -14.67% | ||
| Feb 10 | $0.0286 | +17.21% | ||
| Feb 3 | $0.0244 | +23.86% | ||
| Jan 27 | $0.0197 | +8.78% | ||
| Jan 20 | $0.0182 | +4.10% | ||
| Jan 13 | $0.0174 | +2.54% | ||
| Jan 6 | $0.017 | -1.47% | ||
| Dec 30 | $0.0173 | +2.51% | ||
| Dec 23 | $0.0168 | -2.17% | ||