Loom Network Historical Data

LOOM Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000963
-5.77%
$ 1.2 million $ 28,676
Oct 27, 3 AM $ 0.00102
-0.06%
$ 1.27 million $ 30,263
Oct 27, 2 AM $ 0.00102
-5.63%
$ 1.27 million $ 48,711
Oct 27, 1 AM $ 0.00102
-0.04%
$ 1.27 million $ 48,731
Oct 27, 12 AM $ 0.00108
+6.00%
$ 1.35 million $ 51,333
Oct 26, 11 PM $ 0.00102
+0.00%
$ 1.27 million $ 52,634
Oct 26, 10 PM $ 0.00102
+0.00%
$ 1.27 million $ 53,041
Oct 26, 9 PM $ 0.00102
-5.58%
$ 1.27 million $ 54,083
Oct 26, 8 PM $ 0.00108
-0.01%
$ 1.35 million $ 52,718
Oct 26, 7 PM $ 0.00108
+5.88%
$ 1.35 million $ 53,604
Oct 26, 6 PM $ 0.00102
-5.55%
$ 1.27 million $ 54,233
Oct 26, 5 PM $ 0.00108
+5.89%
$ 1.35 million $ 54,169
Oct 26, 4 PM $ 0.00102
+0.00%
$ 1.27 million $ 54,328
Oct 26, 3 PM $ 0.00102
+0.00%
$ 1.27 million $ 56,542
Oct 26, 2 PM $ 0.00102
-5.55%
$ 1.27 million $ 61,004
Oct 26, 1 PM $ 0.00108
+5.88%
$ 1.35 million $ 68,368
Oct 26, 12 PM $ 0.00102
-5.55%
$ 1.27 million $ 126,286
Oct 26, 11 AM $ 0.00108
-5.26%
$ 1.35 million $ 127,668
Oct 26, 10 AM $ 0.00108
-5.26%
$ 1.35 million $ 130,166
Oct 26, 9 AM $ 0.00114
-5.00%
$ 1.42 million $ 131,277
Oct 26, 8 AM $ 0.00114
-5.00%
$ 1.42 million $ 129,977
Oct 26, 7 AM $ 0.0012
+0.00%
$ 1.5 million $ 127,460
Oct 26, 6 AM $ 0.0012
+5.26%
$ 1.5 million $ 123,895
Oct 26, 5 AM $ 0.0012
+0.00%
$ 1.5 million $ 123,044
Oct 26, 4 AM $ 0.0012
+0.00%
$ 1.5 million $ 122,193
Oct 26, 3 AM $ 0.00114
+0.00%
$ 1.42 million $ 120,011
Oct 26, 2 AM $ 0.00108
+12.50%
$ 1.35 million $ 102,742
Oct 26, 1 AM $ 0.000963
-5.88%
$ 1.2 million $ 99,257
Oct 26, 12 AM $ 0.00102
+0.00%
$ 1.27 million $ 95,528
Oct 25, 11 PM $ 0.00102
-10.52%
$ 1.27 million $ 94,663
Oct 25, 10 PM $ 0.00108
+5.89%
$ 1.35 million $ 93,915
Oct 25, 9 PM $ 0.00102
+0.01%
$ 1.27 million $ 92,677
Oct 25, 8 PM $ 0.00102
-5.56%
$ 1.27 million $ 92,491
Oct 25, 7 PM $ 0.00108
+0.00%
$ 1.35 million $ 91,889
Oct 25, 6 PM $ 0.00108
+0.00%
$ 1.35 million $ 91,160
Oct 25, 5 PM $ 0.00108
+0.00%
$ 1.35 million $ 90,101
Oct 25, 4 PM $ 0.00114
+5.54%
$ 1.42 million $ 88,842
Oct 25, 3 PM $ 0.00114
+0.00%
$ 1.42 million $ 86,426
Oct 25, 2 PM $ 0.00114
-5.00%
$ 1.42 million $ 81,464
Oct 25, 1 PM $ 0.0012
-4.76%
$ 1.5 million $ 73,307
Oct 25, 12 PM $ 0.00114
+5.56%
$ 1.42 million $ 18,791
Oct 25, 11 AM $ 0.00114
+11.70%
$ 1.42 million $ 11,114
Oct 25, 10 AM $ 0.00108
+20.00%
$ 1.35 million $ 6,219
Oct 25, 9 AM $ 0.000903
+7.14%
$ 1.12 million $ 2,032
Oct 25, 8 AM $ 0.000843
-6.67%
$ 1.05 million $ 1,910
Oct 25, 7 AM $ 0.000903
+0.00%
$ 1.12 million $ 1,968
Oct 25, 6 AM $ 0.000903
+0.00%
$ 1.12 million $ 2,190
Oct 25, 5 AM $ 0.000903
+0.00%
$ 1.12 million $ 2,353
Oct 25, 4 AM $ 0.000903
+0.00%
$ 1.12 million $ 1,932
Oct 25, 3 AM $ 0.000963
+6.67%
$ 1.2 million $ 1,941