Loom Network Historical Data

LOOM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000963
+6.67%
$ 1.2 million $ 1,941
Oct 25, 2 AM $ 0.000903
+0.00%
$ 1.12 million $ 1,984
Oct 25, 1 AM $ 0.000903
+0.00%
$ 1.12 million $ 1,880
Oct 25, 12 AM $ 0.000903
+0.00%
$ 1.12 million $ 1,995
Oct 24, 11 PM $ 0.000903
+0.00%
$ 1.12 million $ 1,995
Oct 24, 10 PM $ 0.000903
+7.14%
$ 1.12 million $ 1,995
Oct 24, 9 PM $ 0.000843
+0.00%
$ 1.05 million $ 2,169
Oct 24, 8 PM $ 0.000843
-6.68%
$ 1.05 million $ 2,169
Oct 24, 7 PM $ 0.000903
+7.22%
$ 1.12 million $ 2,160
Oct 24, 6 PM $ 0.000842
+0.01%
$ 1.05 million $ 2,201
Oct 24, 5 PM $ 0.000842
-6.68%
$ 1.05 million $ 2,258
Oct 24, 4 PM $ 0.000903
-0.02%
$ 1.12 million $ 2,243
Oct 24, 3 PM $ 0.000903
+7.12%
$ 1.12 million $ 2,238
Oct 24, 2 PM $ 0.000903
-0.07%
$ 1.12 million $ 3,010
Oct 24, 1 PM $ 0.000904
-0.10%
$ 1.12 million $ 3,510
Oct 24, 12 PM $ 0.000905
+7.29%
$ 1.12 million $ 3,762
Oct 24, 11 AM $ 0.000903
-0.06%
$ 1.12 million $ 3,368
Oct 24, 10 AM $ 0.000904
+0.02%
$ 1.12 million $ 3,293
Oct 24, 9 AM $ 0.000904
+0.07%
$ 1.12 million $ 3,287
Oct 24, 8 AM $ 0.000903
+7.08%
$ 1.12 million $ 3,266
Oct 24, 7 AM $ 0.000904
+0.14%
$ 1.12 million $ 3,057
Oct 24, 6 AM $ 0.000902
+0.08%
$ 1.12 million $ 2,897
Oct 24, 5 AM $ 0.000902
+7.13%
$ 1.12 million $ 2,603
Oct 24, 4 AM $ 0.000842
+0.00%
$ 1.05 million $ 3,769
Oct 24, 3 AM $ 0.000842
-6.71%
$ 1.05 million $ 3,805
Oct 24, 2 AM $ 0.000902
+7.04%
$ 1.12 million $ 3,877
Oct 24, 1 AM $ 0.000843
-0.05%
$ 1.05 million $ 3,979
Oct 24, 12 AM $ 0.000843
+0.00%
$ 1.05 million $ 3,982
Oct 23, 11 PM $ 0.000843
+0.00%
$ 1.05 million $ 3,927
Oct 23, 10 PM $ 0.000843
+0.00%
$ 1.05 million $ 3,972
Oct 23, 9 PM $ 0.000904
-0.01%
$ 1.12 million $ 3,970
Oct 23, 8 PM $ 0.000904
+0.02%
$ 1.12 million $ 4,361
Oct 23, 7 PM $ 0.000904
+7.19%
$ 1.12 million $ 4,360
Oct 23, 6 PM $ 0.000843
+0.00%
$ 1.05 million $ 4,307
Oct 23, 5 PM $ 0.000843
-6.66%
$ 1.05 million $ 4,243
Oct 23, 4 PM $ 0.000903
+0.03%
$ 1.12 million $ 4,276
Oct 23, 3 PM $ 0.000903
-0.07%
$ 1.12 million $ 4,274
Oct 23, 2 PM $ 0.000903
+7.20%
$ 1.12 million $ 3,569
Oct 23, 1 PM $ 0.000903
+0.10%
$ 1.12 million $ 3,123
Oct 23, 12 PM $ 0.000842
-6.72%
$ 1.05 million $ 4,925
Oct 23, 11 AM $ 0.000902
+7.17%
$ 1.12 million $ 4,911
Oct 23, 10 AM $ 0.000842
-6.65%
$ 1.05 million $ 4,882
Oct 23, 9 AM $ 0.000902
+7.19%
$ 1.12 million $ 5,850
Oct 23, 8 AM $ 0.000842
-6.68%
$ 1.05 million $ 5,857
Oct 23, 7 AM $ 0.000842
-6.62%
$ 1.05 million $ 5,921
Oct 23, 6 AM $ 0.000901
-0.02%
$ 1.12 million $ 5,987
Oct 23, 5 AM $ 0.000901
+0.03%
$ 1.12 million $ 5,960
Oct 23, 4 AM $ 0.000901
-0.02%
$ 1.12 million $ 4,962
Oct 23, 3 AM $ 0.000901
-0.08%
$ 1.12 million $ 4,827
Oct 23, 2 AM $ 0.000902
+7.05%
$ 1.12 million $ 4,834