Loom Network Historical Data

LOOM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000901
-0.08%
$ 1.12 million $ 4,827
Oct 23, 2 AM $ 0.000902
+7.05%
$ 1.12 million $ 4,834
Oct 23, 1 AM $ 0.000903
+7.07%
$ 1.12 million $ 4,539
Oct 23, 12 AM $ 0.000843
+0.00%
$ 1.05 million $ 4,465
Oct 22, 11 PM $ 0.000843
+0.00%
$ 1.05 million $ 4,675
Oct 22, 10 PM $ 0.000843
+0.00%
$ 1.05 million $ 4,550
Oct 22, 9 PM $ 0.000843
-6.67%
$ 1.05 million $ 4,550
Oct 22, 8 PM $ 0.000903
+0.02%
$ 1.12 million $ 3,987
Oct 22, 7 PM $ 0.000903
+0.00%
$ 1.12 million $ 4,133
Oct 22, 6 PM $ 0.000903
+0.02%
$ 1.12 million $ 4,133
Oct 22, 5 PM $ 0.000903
+0.00%
$ 1.12 million $ 4,132
Oct 22, 4 PM $ 0.000903
+7.14%
$ 1.12 million $ 4,195
Oct 22, 3 PM $ 0.000903
+7.21%
$ 1.12 million $ 4,235
Oct 22, 2 PM $ 0.000842
+0.03%
$ 1.05 million $ 4,347
Oct 22, 1 PM $ 0.000842
-0.01%
$ 1.05 million $ 5,242
Oct 22, 12 PM $ 0.000842
-6.81%
$ 1.05 million $ 3,422
Oct 22, 11 AM $ 0.000904
+7.11%
$ 1.12 million $ 3,976
Oct 22, 10 AM $ 0.000844
-0.03%
$ 1.05 million $ 4,017
Oct 22, 9 AM $ 0.000844
-0.02%
$ 1.05 million $ 3,209
Oct 22, 8 AM $ 0.000844
-0.02%
$ 1.05 million $ 3,557
Oct 22, 7 AM $ 0.000844
+0.21%
$ 1.05 million $ 3,512
Oct 22, 6 AM $ 0.000843
+0.00%
$ 1.05 million $ 3,443
Oct 22, 5 AM $ 0.000843
+0.05%
$ 1.05 million $ 3,478
Oct 22, 4 AM $ 0.000843
+0.05%
$ 1.05 million $ 3,433
Oct 22, 3 AM $ 0.000842
+0.00%
$ 1.05 million $ 3,681
Oct 22, 2 AM $ 0.000842
-6.75%
$ 1.05 million $ 3,735
Oct 22, 1 AM $ 0.000903
+0.01%
$ 1.12 million $ 3,769
Oct 22, 12 AM $ 0.000903
+7.13%
$ 1.12 million $ 4,445
Oct 21, 11 PM $ 0.000843
+0.00%
$ 1.05 million $ 10,661
Oct 21, 10 PM $ 0.000843
+0.01%
$ 1.05 million $ 10,682
Oct 21, 9 PM $ 0.000843
+0.00%
$ 1.05 million $ 10,661
Oct 21, 8 PM $ 0.000843
-6.66%
$ 1.05 million $ 10,638
Oct 21, 7 PM $ 0.000903
+0.00%
$ 1.12 million $ 10,502
Oct 21, 6 PM $ 0.000903
+0.04%
$ 1.12 million $ 10,486
Oct 21, 5 PM $ 0.000903
-0.06%
$ 1.12 million $ 10,479
Oct 21, 4 PM $ 0.000903
-0.06%
$ 1.12 million $ 10,437
Oct 21, 3 PM $ 0.000904
+7.18%
$ 1.12 million $ 10,397
Oct 21, 2 PM $ 0.000843
-6.64%
$ 1.05 million $ 10,265
Oct 21, 1 PM $ 0.000903
+0.02%
$ 1.12 million $ 9,258
Oct 21, 12 PM $ 0.000903
-0.03%
$ 1.12 million $ 9,238
Oct 21, 11 AM $ 0.000904
+7.16%
$ 1.12 million $ 8,555
Oct 21, 10 AM $ 0.000843
-6.77%
$ 1.05 million $ 8,513
Oct 21, 9 AM $ 0.000904
-0.03%
$ 1.12 million $ 8,377
Oct 21, 8 AM $ 0.000905
+0.04%
$ 1.12 million $ 8,075
Oct 21, 7 AM $ 0.000904
+7.13%
$ 1.12 million $ 8,031
Oct 21, 6 AM $ 0.000844
-6.64%
$ 1.05 million $ 7,961
Oct 21, 5 AM $ 0.000904
+0.03%
$ 1.12 million $ 8,014
Oct 21, 4 AM $ 0.000904
-0.08%
$ 1.12 million $ 7,979
Oct 21, 3 AM $ 0.000905
-6.26%
$ 1.12 million $ 9,322
Oct 21, 2 AM $ 0.000965
-0.12%
$ 1.2 million $ 9,440