Loom Network Historical Data

LOOM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000965
-0.12%
$ 1.2 million $ 9,440
Oct 21, 1 AM $ 0.000966
+6.63%
$ 1.2 million $ 9,711
Oct 21, 12 AM $ 0.000907
+0.07%
$ 1.13 million $ 9,021
Oct 20, 11 PM $ 0.000906
+0.00%
$ 1.13 million $ 8,761
Oct 20, 10 PM $ 0.000906
-0.09%
$ 1.13 million $ 8,371
Oct 20, 9 PM $ 0.000907
-6.21%
$ 1.13 million $ 5,567
Oct 20, 8 PM $ 0.000968
-5.75%
$ 1.2 million $ 2,572
Oct 20, 7 PM $ 0.00103
+6.15%
$ 1.28 million $ 2,571
Oct 20, 6 PM $ 0.000967
+0.00%
$ 1.2 million $ 2,636
Oct 20, 5 PM $ 0.000967
-5.77%
$ 1.2 million $ 2,636
Oct 20, 4 PM $ 0.00103
+0.00%
$ 1.28 million $ 2,759
Oct 20, 3 PM $ 0.00103
+6.12%
$ 1.28 million $ 2,731
Oct 20, 2 PM $ 0.000967
-5.71%
$ 1.2 million $ 2,724
Oct 20, 1 PM $ 0.00103
+6.11%
$ 1.27 million $ 3,244
Oct 20, 12 PM $ 0.000967
-5.78%
$ 1.2 million $ 3,228
Oct 20, 11 AM $ 0.00103
+6.25%
$ 1.28 million $ 3,253
Oct 20, 10 AM $ 0.000966
+0.05%
$ 1.2 million $ 3,319
Oct 20, 9 AM $ 0.000965
+0.01%
$ 1.2 million $ 3,273
Oct 20, 8 AM $ 0.000965
+0.00%
$ 1.2 million $ 3,293
Oct 20, 7 AM $ 0.000965
-0.05%
$ 1.2 million $ 3,290
Oct 20, 6 AM $ 0.000966
+0.06%
$ 1.2 million $ 3,237
Oct 20, 5 AM $ 0.000965
-5.88%
$ 1.2 million $ 3,395
Oct 20, 4 AM $ 0.00103
+0.01%
$ 1.27 million $ 3,357
Oct 20, 3 AM $ 0.000965
-5.92%
$ 1.2 million $ 2,572
Oct 20, 2 AM $ 0.000965
-0.07%
$ 1.2 million $ 1,932
Oct 20, 1 AM $ 0.000966
+0.04%
$ 1.2 million $ 1,702
Oct 20, 12 AM $ 0.000965
-5.88%
$ 1.2 million $ 2,105
Oct 19, 11 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,086
Oct 19, 10 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,191
Oct 19, 9 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,194
Oct 19, 8 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,196
Oct 19, 7 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,196
Oct 19, 6 PM $ 0.00103
+6.25%
$ 1.27 million $ 2,196
Oct 19, 5 PM $ 0.00103
+0.00%
$ 1.27 million $ 2,130
Oct 19, 4 PM $ 0.000965
-5.88%
$ 1.2 million $ 2,160
Oct 19, 3 PM $ 0.00103
+6.25%
$ 1.27 million $ 2,321
Oct 19, 2 PM $ 0.000965
+0.00%
$ 1.2 million $ 2,318
Oct 19, 1 PM $ 0.00103
+6.25%
$ 1.27 million $ 1,758
Oct 19, 12 PM $ 0.000905
-6.25%
$ 1.12 million $ 1,793
Oct 19, 11 AM $ 0.000965
+6.67%
$ 1.2 million $ 1,715
Oct 19, 10 AM $ 0.00103
+6.25%
$ 1.27 million $ 1,595
Oct 19, 9 AM $ 0.000965
+6.67%
$ 1.2 million $ 1,684
Oct 19, 8 AM $ 0.000905
-6.25%
$ 1.12 million $ 1,685
Oct 19, 7 AM $ 0.000965
+6.67%
$ 1.2 million $ 1,764
Oct 19, 6 AM $ 0.000965
+6.67%
$ 1.2 million $ 1,763
Oct 19, 5 AM $ 0.000905
-6.25%
$ 1.12 million $ 1,673
Oct 19, 4 AM $ 0.000965
+6.67%
$ 1.2 million $ 1,671
Oct 19, 3 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,791
Oct 19, 2 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,596
Oct 19, 1 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,521