Loom Network Historical Data

LOOM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,521
Oct 19, 12 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,166
Oct 18, 11 PM $ 0.000965
+0.00%
$ 1.2 million $ 1,164
Oct 18, 10 PM $ 0.000965
+0.00%
$ 1.2 million $ 1,062
Oct 18, 9 PM $ 0.00103
+0.00%
$ 1.27 million $ 1,062
Oct 18, 8 PM $ 0.00103
+0.00%
$ 1.27 million $ 1,132
Oct 18, 7 PM $ 0.00103
+0.00%
$ 1.27 million $ 1,132
Oct 18, 6 PM $ 0.00103
+0.00%
$ 1.27 million $ 1,340
Oct 18, 5 PM $ 0.00103
+13.33%
$ 1.27 million $ 1,340
Oct 18, 4 PM $ 0.000965
-5.88%
$ 1.2 million $ 1,316
Oct 18, 3 PM $ 0.00103
+0.00%
$ 1.27 million $ 1,302
Oct 18, 2 PM $ 0.00103
+6.25%
$ 1.27 million $ 1,201
Oct 18, 1 PM $ 0.000965
-5.88%
$ 1.2 million $ 1,336
Oct 18, 12 PM $ 0.000965
-5.88%
$ 1.2 million $ 1,383
Oct 18, 11 AM $ 0.00103
+6.25%
$ 1.27 million $ 1,624
Oct 18, 10 AM $ 0.000965
+0.00%
$ 1.2 million $ 1,626
Oct 18, 9 AM $ 0.000905
-11.76%
$ 1.12 million $ 2,319
Oct 18, 8 AM $ 0.00103
+0.00%
$ 1.27 million $ 2,396
Oct 18, 7 AM $ 0.00103
+6.25%
$ 1.27 million $ 4,556
Oct 18, 6 AM $ 0.000967
+6.80%
$ 1.2 million $ 4,700
Oct 18, 5 AM $ 0.000905
-11.76%
$ 1.12 million $ 4,799
Oct 18, 4 AM $ 0.00103
-0.06%
$ 1.27 million $ 4,796
Oct 18, 3 AM $ 0.00103
+6.32%
$ 1.28 million $ 5,044
Oct 18, 2 AM $ 0.000965
-0.11%
$ 1.2 million $ 5,244
Oct 18, 1 AM $ 0.000966
+0.11%
$ 1.2 million $ 5,275
Oct 18, 12 AM $ 0.00103
+0.00%
$ 1.28 million $ 6,092
Oct 17, 11 PM $ 0.00103
+0.05%
$ 1.28 million $ 6,092
Oct 17, 10 PM $ 0.00103
+0.00%
$ 1.27 million $ 6,056
Oct 17, 9 PM $ 0.00103
+6.24%
$ 1.27 million $ 6,050
Oct 17, 8 PM $ 0.000966
-5.91%
$ 1.2 million $ 6,115
Oct 17, 7 PM $ 0.00103
+0.02%
$ 1.28 million $ 6,306
Oct 17, 6 PM $ 0.00103
+6.26%
$ 1.28 million $ 6,092
Oct 17, 5 PM $ 0.000966
-5.96%
$ 1.2 million $ 6,106
Oct 17, 4 PM $ 0.00103
+0.04%
$ 1.28 million $ 6,394
Oct 17, 3 PM $ 0.000906
+0.10%
$ 1.13 million $ 6,239
Oct 17, 2 PM $ 0.000905
-6.20%
$ 1.13 million $ 6,602
Oct 17, 1 PM $ 0.000965
+6.62%
$ 1.2 million $ 7,455
Oct 17, 12 PM $ 0.000905
-6.23%
$ 1.12 million $ 8,480
Oct 17, 11 AM $ 0.000905
-6.14%
$ 1.12 million $ 8,264
Oct 17, 10 AM $ 0.000964
-0.05%
$ 1.2 million $ 8,504
Oct 17, 9 AM $ 0.000965
-5.85%
$ 1.2 million $ 7,843
Oct 17, 8 AM $ 0.00102
-0.04%
$ 1.27 million $ 7,952
Oct 17, 7 AM $ 0.00102
-0.01%
$ 1.27 million $ 5,984
Oct 17, 6 AM $ 0.00102
-0.01%
$ 1.27 million $ 5,919
Oct 17, 5 AM $ 0.00103
-10.48%
$ 1.27 million $ 7,396
Oct 17, 4 AM $ 0.00115
+5.55%
$ 1.42 million $ 7,858
Oct 17, 3 AM $ 0.00108
-0.05%
$ 1.35 million $ 7,767
Oct 17, 2 AM $ 0.00109
+0.02%
$ 1.35 million $ 7,621
Oct 17, 1 AM $ 0.00109
+12.37%
$ 1.35 million $ 7,523
Oct 17, 12 AM $ 0.000966
+0.00%
$ 1.2 million $ 7,501