Loom Network Historical Data

LOOM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000966
+0.00%
$ 1.2 million $ 7,501
Oct 16, 11 PM $ 0.000966
+0.00%
$ 1.2 million $ 7,146
Oct 16, 10 PM $ 0.000966
+0.00%
$ 1.2 million $ 7,143
Oct 16, 9 PM $ 0.000966
-5.85%
$ 1.2 million $ 7,284
Oct 16, 8 PM $ 0.00103
+6.26%
$ 1.28 million $ 7,235
Oct 16, 7 PM $ 0.000966
-5.80%
$ 1.2 million $ 7,203
Oct 16, 6 PM $ 0.00103
-0.03%
$ 1.27 million $ 7,579
Oct 16, 5 PM $ 0.00103
+6.27%
$ 1.27 million $ 7,540
Oct 16, 4 PM $ 0.000965
-0.01%
$ 1.2 million $ 7,331
Oct 16, 3 PM $ 0.00097
-5.60%
$ 1.21 million $ 7,400
Oct 16, 2 PM $ 0.000968
-5.03%
$ 1.2 million $ 7,199
Oct 16, 1 PM $ 0.00102
-5.84%
$ 1.27 million $ 6,308
Oct 16, 12 PM $ 0.00109
-0.05%
$ 1.35 million $ 5,027
Oct 16, 11 AM $ 0.00109
-0.10%
$ 1.35 million $ 5,133
Oct 16, 10 AM $ 0.00109
+1.09%
$ 1.35 million $ 4,884
Oct 16, 9 AM $ 0.00108
-0.98%
$ 1.34 million $ 5,383
Oct 16, 8 AM $ 0.00109
-5.08%
$ 1.35 million $ 4,825
Oct 16, 7 AM $ 0.00114
+0.03%
$ 1.42 million $ 4,795
Oct 16, 6 AM $ 0.00114
+5.24%
$ 1.42 million $ 4,567
Oct 16, 5 AM $ 0.00109
-0.05%
$ 1.35 million $ 2,925
Oct 16, 4 AM $ 0.00114
+5.09%
$ 1.42 million $ 2,664
Oct 16, 3 AM $ 0.00109
+0.01%
$ 1.35 million $ 2,960
Oct 16, 2 AM $ 0.00109
+0.08%
$ 1.35 million $ 3,035
Oct 16, 1 AM $ 0.00109
-4.87%
$ 1.35 million $ 3,214
Oct 16, 12 AM $ 0.00114
+5.13%
$ 1.42 million $ 3,009
Oct 15, 11 PM $ 0.00114
+5.29%
$ 1.42 million $ 3,061
Oct 15, 10 PM $ 0.00109
-5.11%
$ 1.35 million $ 7,147
Oct 15, 9 PM $ 0.00114
+6.10%
$ 1.42 million $ 7,316
Oct 15, 8 PM $ 0.00108
-0.58%
$ 1.34 million $ 7,692
Oct 15, 7 PM $ 0.00108
-5.22%
$ 1.35 million $ 7,358
Oct 15, 6 PM $ 0.00114
+5.64%
$ 1.42 million $ 7,145
Oct 15, 5 PM $ 0.00108
-5.29%
$ 1.35 million $ 7,387
Oct 15, 4 PM $ 0.00114
+5.52%
$ 1.42 million $ 7,585
Oct 15, 3 PM $ 0.00108
+0.06%
$ 1.35 million $ 7,775
Oct 15, 2 PM $ 0.00108
+0.01%
$ 1.35 million $ 9,395
Oct 15, 1 PM $ 0.00108
-0.04%
$ 1.35 million $ 10,349
Oct 15, 12 PM $ 0.00108
-5.32%
$ 1.35 million $ 10,240
Oct 15, 11 AM $ 0.00114
+5.52%
$ 1.42 million $ 11,161
Oct 15, 10 AM $ 0.00108
-5.23%
$ 1.35 million $ 11,059
Oct 15, 9 AM $ 0.00114
+5.41%
$ 1.42 million $ 12,208
Oct 15, 8 AM $ 0.00109
+0.03%
$ 1.35 million $ 14,321
Oct 15, 7 AM $ 0.00109
-0.04%
$ 1.35 million $ 17,847
Oct 15, 6 AM $ 0.00109
+0.02%
$ 1.35 million $ 19,289
Oct 15, 5 AM $ 0.00109
+0.05%
$ 1.35 million $ 20,359
Oct 15, 4 AM $ 0.00109
-0.03%
$ 1.35 million $ 23,552
Oct 15, 3 AM $ 0.00109
-5.21%
$ 1.35 million $ 23,273
Oct 15, 2 AM $ 0.00115
+5.52%
$ 1.42 million $ 24,188
Oct 15, 1 AM $ 0.00109
+0.04%
$ 1.35 million $ 24,731
Oct 15, 12 AM $ 0.00108
+0.00%
$ 1.35 million $ 25,120
Oct 14, 11 PM $ 0.00108
+0.00%
$ 1.35 million $ 25,157