Loom Network Historical Data

LOOM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00108
+0.00%
$ 1.35 million $ 25,120
Oct 14, 11 PM $ 0.00108
+0.00%
$ 1.35 million $ 25,157
Oct 14, 10 PM $ 0.00108
-9.98%
$ 1.35 million $ 23,308
Oct 14, 9 PM $ 0.00121
+11.09%
$ 1.42 million $ 23,284
Oct 14, 8 PM $ 0.00108
+0.03%
$ 1.35 million $ 23,015
Oct 14, 7 PM $ 0.00108
+0.01%
$ 1.5 million $ 22,951
Oct 14, 6 PM $ 0.00108
+0.00%
$ 1.35 million $ 22,946
Oct 14, 5 PM $ 0.00108
-5.30%
$ 1.35 million $ 23,010
Oct 14, 4 PM $ 0.00115
+0.21%
$ 1.42 million $ 22,578
Oct 14, 3 PM $ 0.00108
-5.30%
$ 1.35 million $ 21,706
Oct 14, 2 PM $ 0.00114
+0.11%
$ 1.42 million $ 20,453
Oct 14, 1 PM $ 0.00114
-0.01%
$ 1.42 million $ 19,464
Oct 14, 12 PM $ 0.00114
-0.09%
$ 1.42 million $ 19,405
Oct 14, 11 AM $ 0.00108
-5.42%
$ 1.35 million $ 19,349
Oct 14, 10 AM $ 0.00115
+5.53%
$ 1.42 million $ 19,068
Oct 14, 9 AM $ 0.00109
+0.11%
$ 1.35 million $ 20,416
Oct 14, 8 AM $ 0.00108
-9.93%
$ 1.5 million $ 19,767
Oct 14, 7 AM $ 0.0012
+5.10%
$ 1.42 million $ 15,085
Oct 14, 6 AM $ 0.00108
+5.81%
$ 1.35 million $ 13,715
Oct 14, 5 AM $ 0.00103
-0.05%
$ 1.27 million $ 12,682
Oct 14, 4 AM $ 0.00109
+5.83%
$ 1.35 million $ 9,938
Oct 14, 3 AM $ 0.00103
-0.02%
$ 1.28 million $ 9,845
Oct 14, 2 AM $ 0.00103
-5.54%
$ 1.28 million $ 8,863
Oct 14, 1 AM $ 0.000966
-11.12%
$ 1.2 million $ 8,195
Oct 14, 12 AM $ 0.00109
-0.01%
$ 1.35 million $ 7,524
Oct 13, 11 PM $ 0.00109
+5.38%
$ 1.35 million $ 7,472
Oct 13, 10 PM $ 0.00103
-5.07%
$ 1.29 million $ 5,616
Oct 13, 9 PM $ 0.00109
-0.01%
$ 1.35 million $ 8,212
Oct 13, 8 PM $ 0.00109
-0.13%
$ 1.35 million $ 8,213
Oct 13, 7 PM $ 0.00109
+5.34%
$ 1.36 million $ 9,263
Oct 13, 6 PM $ 0.00104
-5.22%
$ 1.29 million $ 9,271
Oct 13, 5 PM $ 0.00109
+0.01%
$ 1.36 million $ 9,525
Oct 13, 4 PM $ 0.00109
+0.11%
$ 1.36 million $ 9,568
Oct 13, 3 PM $ 0.00109
-0.04%
$ 1.36 million $ 9,520
Oct 13, 2 PM $ 0.00109
+0.05%
$ 1.36 million $ 9,710
Oct 13, 1 PM $ 0.00109
+4.87%
$ 1.36 million $ 9,698
Oct 13, 12 PM $ 0.00104
+0.10%
$ 1.29 million $ 10,101
Oct 13, 11 AM $ 0.00104
+0.10%
$ 1.29 million $ 9,568
Oct 13, 10 AM $ 0.00104
-0.50%
$ 1.29 million $ 9,527
Oct 13, 9 AM $ 0.00104
+1.88%
$ 1.3 million $ 6,948
Oct 13, 8 AM $ 0.00102
-6.20%
$ 1.27 million $ 5,546
Oct 13, 7 AM $ 0.00104
-4.40%
$ 1.3 million $ 6,979
Oct 13, 6 AM $ 0.00105
-4.33%
$ 1.3 million $ 6,449
Oct 13, 5 AM $ 0.00109
+4.35%
$ 1.36 million $ 6,495
Oct 13, 4 AM $ 0.00105
-4.17%
$ 1.3 million $ 5,879
Oct 13, 3 AM $ 0.00109
+0.03%
$ 1.36 million $ 5,916
Oct 13, 2 AM $ 0.00109
+0.85%
$ 1.36 million $ 5,984
Oct 13, 1 AM $ 0.00108
-0.02%
$ 1.35 million $ 5,883
Oct 13, 12 AM $ 0.00108
+1.70%
$ 1.35 million $ 5,901
Oct 12, 11 PM $ 0.00107
+4.39%
$ 1.32 million $ 5,769