Loom Network Historical Data

LOOM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00107
+4.39%
$ 1.32 million $ 5,769
Oct 12, 10 PM $ 0.00102
+5.04%
$ 1.27 million $ 5,474
Oct 12, 9 PM $ 0.000972
-4.66%
$ 1.21 million $ 5,762
Oct 12, 8 PM $ 0.00102
-0.45%
$ 1.27 million $ 3,756
Oct 12, 7 PM $ 0.00102
-3.88%
$ 1.27 million $ 2,166
Oct 12, 6 PM $ 0.00107
+3.22%
$ 1.32 million $ 2,192
Oct 12, 5 PM $ 0.00103
-4.50%
$ 1.28 million $ 2,478
Oct 12, 4 PM $ 0.00109
+5.27%
$ 1.35 million $ 2,521
Oct 12, 3 PM $ 0.00103
-0.62%
$ 1.28 million $ 2,490
Oct 12, 2 PM $ 0.00103
+0.09%
$ 1.28 million $ 2,942
Oct 12, 1 PM $ 0.00103
-4.94%
$ 1.28 million $ 3,200
Oct 12, 12 PM $ 0.00108
+5.90%
$ 1.35 million $ 2,853
Oct 12, 11 AM $ 0.00102
-5.53%
$ 1.27 million $ 2,953
Oct 12, 10 AM $ 0.00108
+5.80%
$ 1.35 million $ 2,984
Oct 12, 9 AM $ 0.00102
+0.00%
$ 1.27 million $ 3,121
Oct 12, 8 AM $ 0.00108
+0.00%
$ 1.35 million $ 4,315
Oct 12, 7 AM $ 0.00108
+0.00%
$ 1.35 million $ 4,788
Oct 12, 6 AM $ 0.00102
-5.51%
$ 1.27 million $ 4,818
Oct 12, 5 AM $ 0.00102
-0.09%
$ 1.27 million $ 5,662
Oct 12, 4 AM $ 0.00103
-5.45%
$ 1.27 million $ 5,789
Oct 12, 3 AM $ 0.00108
+5.78%
$ 1.35 million $ 6,005
Oct 12, 2 AM $ 0.00103
+0.39%
$ 1.28 million $ 6,679
Oct 12, 1 AM $ 0.00103
+0.00%
$ 1.27 million $ 6,858
Oct 12, 12 AM $ 0.00108
+5.77%
$ 1.35 million $ 7,018
Oct 11, 11 PM $ 0.00103
+0.01%
$ 1.27 million $ 8,089
Oct 11, 10 PM $ 0.00102
-7.34%
$ 1.27 million $ 10,476
Oct 11, 9 PM $ 0.00111
+7.87%
$ 1.37 million $ 287
Oct 11, 8 PM $ 0.00102
-0.08%
$ 1.27 million $ 14,775
Oct 11, 7 PM $ 0.00102
+6.15%
$ 1.27 million $ 14,775
Oct 11, 6 PM $ 0.000965
-10.98%
$ 1.2 million $ 16,342
Oct 11, 5 PM $ 0.00108
+0.00%
$ 1.35 million $ 15,870
Oct 11, 4 PM $ 0.00108
+5.81%
$ 1.35 million $ 16,651
Oct 11, 3 PM $ 0.00102
+0.01%
$ 1.27 million $ 16,624
Oct 11, 2 PM $ 0.000965
-5.91%
$ 1.2 million $ 16,176
Oct 11, 1 PM $ 0.00103
+0.00%
$ 1.27 million $ 16,172
Oct 11, 12 PM $ 0.00103
+0.00%
$ 1.27 million $ 16,021
Oct 11, 11 AM $ 0.00103
-0.15%
$ 1.27 million $ 16,007
Oct 11, 10 AM $ 0.00103
+0.00%
$ 1.28 million $ 59,715
Oct 11, 9 AM $ 0.00103
-5.42%
$ 1.28 million $ 59,594
Oct 11, 8 AM $ 0.00109
+12.12%
$ 1.35 million $ 59,585
Oct 11, 7 AM $ 0.00103
+2.05%
$ 1.28 million $ 58,472
Oct 11, 6 AM $ 0.00101
+1.51%
$ 1.25 million $ 58,581
Oct 11, 5 AM $ 0.000992
+7.29%
$ 1.25 million $ 58,592
Oct 11, 4 AM $ 0.000909
-2.46%
$ 1.13 million $ 53,119
Oct 11, 3 AM $ 0.000932
+1.68%
$ 1.16 million $ 53,155
Oct 11, 2 AM $ 0.000916
+0.00%
$ 1.14 million $ 52,511
Oct 11, 1 AM $ 0.000901
-2.42%
$ 1.12 million $ 51,219
Oct 11, 12 AM $ 0.000924
-0.05%
$ 1.15 million $ 51,393
Oct 10, 11 PM $ 0.000924
-0.03%
$ 1.15 million $ 49,669
Oct 10, 10 PM $ 0.000896
-12.86%
$ 1.11 million $ 53,121