Loom Network Historical Data

LOOM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000896
-12.86%
$ 1.11 million $ 53,121
Oct 10, 9 PM $ 0.00103
+4.94%
$ 1.28 million $ 50,824
Oct 10, 8 PM $ 0.00098
-4.63%
$ 1.22 million $ 48,223
Oct 10, 7 PM $ 0.00103
-7.71%
$ 1.28 million $ 6,601
Oct 10, 6 PM $ 0.00111
+0.01%
$ 1.38 million $ 49,664
Oct 10, 5 PM $ 0.00111
-1.25%
$ 1.38 million $ 49,528
Oct 10, 4 PM $ 0.00113
-1.30%
$ 1.41 million $ 49,414
Oct 10, 3 PM $ 0.00115
-0.01%
$ 1.43 million $ 48,896
Oct 10, 2 PM $ 0.00116
+0.87%
$ 1.44 million $ 52,818
Oct 10, 1 PM $ 0.00121
+0.16%
$ 1.5 million $ 5,210
Oct 10, 12 PM $ 0.0012
+0.76%
$ 1.5 million $ 54,695
Oct 10, 11 AM $ 0.00119
-0.55%
$ 1.48 million $ 54,360
Oct 10, 10 AM $ 0.0012
+1.83%
$ 1.49 million $ 63,953
Oct 10, 9 AM $ 0.00118
-1.19%
$ 1.47 million $ 63,257
Oct 10, 8 AM $ 0.00119
+0.03%
$ 1.48 million $ 62,616
Oct 10, 7 AM $ 0.00119
+1.20%
$ 1.48 million $ 62,759
Oct 10, 6 AM $ 0.00119
+0.01%
$ 1.48 million $ 62,606
Oct 10, 5 AM $ 0.00119
+1.19%
$ 1.48 million $ 62,834
Oct 10, 4 AM $ 0.00118
-0.01%
$ 1.47 million $ 62,257
Oct 10, 3 AM $ 0.00119
+0.66%
$ 1.48 million $ 62,226
Oct 10, 2 AM $ 0.00119
-1.93%
$ 1.47 million $ 61,493
Oct 10, 1 AM $ 0.0012
-0.02%
$ 1.49 million $ 62,785
Oct 10, 12 AM $ 0.0012
+0.00%
$ 1.49 million $ 62,385
Oct 9, 11 PM $ 0.0012
-1.09%
$ 1.49 million $ 62,560
Oct 9, 10 PM $ 0.00121
-0.64%
$ 1.5 million $ 61,635
Oct 9, 9 PM $ 0.00122
+0.00%
$ 1.51 million $ 61,709
Oct 9, 8 PM $ 0.00122
+0.01%
$ 1.51 million $ 61,610
Oct 9, 7 PM $ 0.0012
+0.17%
$ 1.5 million $ 60,938
Oct 9, 6 PM $ 0.0012
+1.30%
$ 1.49 million $ 59,818
Oct 9, 5 PM $ 0.00119
+1.19%
$ 1.47 million $ 59,043
Oct 9, 4 PM $ 0.00117
+0.05%
$ 1.46 million $ 58,876
Oct 9, 3 PM $ 0.00117
-1.25%
$ 1.46 million $ 59,508
Oct 9, 2 PM $ 0.00119
-0.19%
$ 1.47 million $ 57,896
Oct 9, 1 PM $ 0.00119
-1.76%
$ 1.48 million $ 57,761
Oct 9, 12 PM $ 0.00121
+1.09%
$ 1.5 million $ 58,196
Oct 9, 11 AM $ 0.00121
-0.78%
$ 1.5 million $ 58,057
Oct 9, 10 AM $ 0.00122
-1.87%
$ 1.52 million $ 49,633
Oct 9, 9 AM $ 0.00125
+0.02%
$ 1.55 million $ 50,064
Oct 9, 8 AM $ 0.00125
+0.00%
$ 1.55 million $ 50,106
Oct 9, 7 AM $ 0.00125
+0.02%
$ 1.55 million $ 49,967
Oct 9, 6 AM $ 0.00125
-1.83%
$ 1.55 million $ 50,157
Oct 9, 5 AM $ 0.00127
+0.01%
$ 1.58 million $ 53,298
Oct 9, 4 AM $ 0.00127
+0.58%
$ 1.58 million $ 53,675
Oct 9, 3 AM $ 0.00126
+0.01%
$ 1.57 million $ 53,133
Oct 9, 2 AM $ 0.00127
-1.21%
$ 1.58 million $ 53,335
Oct 9, 1 AM $ 0.00129
-0.61%
$ 1.6 million $ 59,347
Oct 9, 12 AM $ 0.00129
+0.96%
$ 1.61 million $ 59,612
Oct 8, 11 PM $ 0.00128
-0.02%
$ 1.59 million $ 60,110
Oct 8, 10 PM $ 0.00128
-0.93%
$ 1.59 million $ 60,898
Oct 8, 9 PM $ 0.00129
+7.12%
$ 1.61 million $ 61,381