Loom Network Historical Data

LOOM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00128
-0.02%
$ 1.59 million $ 60,110
Oct 8, 10 PM $ 0.00128
-0.93%
$ 1.59 million $ 60,898
Oct 8, 9 PM $ 0.00129
+7.12%
$ 1.61 million $ 61,381
Oct 8, 8 PM $ 0.00121
+0.07%
$ 1.5 million $ 14,956
Oct 8, 7 PM $ 0.00121
-2.05%
$ 1.5 million $ 16,116
Oct 8, 6 PM $ 0.00123
+1.31%
$ 1.53 million $ 62,173
Oct 8, 5 PM $ 0.00122
-5.30%
$ 1.51 million $ 63,026
Oct 8, 4 PM $ 0.00128
-0.51%
$ 1.6 million $ 65,927
Oct 8, 3 PM $ 0.00129
+1.12%
$ 1.6 million $ 66,202
Oct 8, 2 PM $ 0.00128
-1.80%
$ 1.59 million $ 66,533
Oct 8, 1 PM $ 0.0013
+0.54%
$ 1.62 million $ 69,439
Oct 8, 12 PM $ 0.00128
+0.53%
$ 1.59 million $ 69,127
Oct 8, 11 AM $ 0.00127
+0.34%
$ 1.58 million $ 68,739
Oct 8, 10 AM $ 0.00126
+2.32%
$ 1.57 million $ 68,614
Oct 8, 9 AM $ 0.00124
-0.55%
$ 1.54 million $ 73,542
Oct 8, 8 AM $ 0.00124
-0.05%
$ 1.54 million $ 74,255
Oct 8, 7 AM $ 0.00124
-1.80%
$ 1.55 million $ 79,406
Oct 8, 6 AM $ 0.00124
+0.04%
$ 1.55 million $ 79,535
Oct 8, 5 AM $ 0.00124
-0.05%
$ 1.54 million $ 78,131
Oct 8, 4 AM $ 0.00124
-0.04%
$ 1.55 million $ 79,601
Oct 8, 3 AM $ 0.00124
+0.01%
$ 1.55 million $ 81,723
Oct 8, 2 AM $ 0.00127
+1.99%
$ 1.58 million $ 81,537
Oct 8, 1 AM $ 0.00124
-3.75%
$ 1.55 million $ 81,727
Oct 8, 12 AM $ 0.00129
+1.92%
$ 1.61 million $ 83,533
Oct 7, 11 PM $ 0.00127
-2.08%
$ 1.58 million $ 83,612
Oct 7, 10 PM $ 0.0013
+4.25%
$ 1.61 million $ 88,169
Oct 7, 9 PM $ 0.00124
-4.23%
$ 1.54 million $ 93,365
Oct 7, 8 PM $ 0.00127
+0.19%
$ 1.58 million $ 94,922
Oct 7, 7 PM $ 0.00127
+5.51%
$ 1.57 million $ 91,767
Oct 7, 6 PM $ 0.0012
-3.09%
$ 1.49 million $ 125,604
Oct 7, 5 PM $ 0.00124
-0.13%
$ 1.54 million $ 124,633
Oct 7, 4 PM $ 0.00124
-0.30%
$ 1.54 million $ 130,336
Oct 7, 3 PM $ 0.00124
-0.53%
$ 1.54 million $ 130,391
Oct 7, 2 PM $ 0.00125
-0.11%
$ 1.55 million $ 132,177
Oct 7, 1 PM $ 0.00121
-2.70%
$ 1.51 million $ 132,740
Oct 7, 12 PM $ 0.0012
-3.71%
$ 1.5 million $ 137,922
Oct 7, 11 AM $ 0.00125
-0.02%
$ 1.56 million $ 139,288
Oct 7, 10 AM $ 0.00125
+3.07%
$ 1.56 million $ 139,181
Oct 7, 9 AM $ 0.00121
-2.67%
$ 1.51 million $ 135,581
Oct 7, 8 AM $ 0.00125
-1.66%
$ 1.55 million $ 88,937
Oct 7, 7 AM $ 0.00127
-4.54%
$ 1.58 million $ 133,577
Oct 7, 6 AM $ 0.00133
+0.84%
$ 1.65 million $ 132,821
Oct 7, 5 AM $ 0.00132
-2.61%
$ 1.64 million $ 131,387
Oct 7, 4 AM $ 0.00135
+1.47%
$ 1.68 million $ 130,180
Oct 7, 3 AM $ 0.00133
-5.39%
$ 1.66 million $ 129,908
Oct 7, 2 AM $ 0.00141
+0.67%
$ 1.75 million $ 133,727
Oct 7, 1 AM $ 0.0014
+5.64%
$ 1.74 million $ 132,138
Oct 7, 12 AM $ 0.00132
+4.59%
$ 1.65 million $ 74,619
Oct 6, 11 PM $ 0.00127
-2.31%
$ 1.57 million $ 120,979
Oct 6, 10 PM $ 0.00133
-3.12%
$ 1.65 million $ 119,910