Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00156
-10.07%
$1.93 million $337,072
Jun 25, 2025 $0.00173
-5.28%
$2.15 million $334,694
Jun 24, 2025 $0.00183
+14.21%
$2.27 million $480,095
Jun 23, 2025 $0.0016
+12.31%
$1.99 million $449,966
Jun 22, 2025 $0.00142
-10.86%
$1.77 million $419,473
Jun 21, 2025 $0.0016
-2.24%
$1.99 million $350,815
Jun 20, 2025 $0.00163
-0.43%
$2.03 million $424,660
Jun 19, 2025 $0.00164
-9.37%
$2.04 million $451,831
Jun 18, 2025 $0.00181
-2.72%
$2.25 million $425,025
Jun 17, 2025 $0.00186
-5.67%
$2.32 million $476,432
Jun 16, 2025 $0.00198
+3.70%
$2.46 million $478,083
Jun 15, 2025 $0.00191
-1.77%
$2.37 million $446,435
Jun 14, 2025 $0.002
-4.55%
$2.41 million $556,228
Jun 13, 2025 $0.0021
-12.07%
$2.61 million $609,700
Jun 12, 2025 $0.00239
-0.42%
$2.96 million $485,030
Jun 11, 2025 $0.0024
-3.08%
$2.98 million $409,835
Jun 10, 2025 $0.00247
-0.83%
$3.07 million $471,721
Jun 9, 2025 $0.00249
-0.06%
$3.1 million $473,638
Jun 8, 2025 $0.00249
+1.65%
$3.1 million $439,535
Jun 7, 2025 $0.00245
+3.12%
$3.05 million $524,745
Jun 6, 2025 $0.00238
-2.16%
$2.96 million $578,567
Jun 5, 2025 $0.00243
-6.42%
$3.02 million $598,420
Jun 4, 2025 $0.00259
-2.80%
$3.22 million $509,701
Jun 3, 2025 $0.00267
+3.01%
$3.32 million $513,699
Jun 2, 2025 $0.00258
-4.09%
$3.21 million $572,845
Jun 1, 2025 $0.00269
-1.30%
$3.35 million $533,472
May 31, 2025 $0.00273
+1.51%
$3.39 million $824,774
May 30, 2025 $0.00269
-8.06%
$3.34 million $1.03 million
May 29, 2025 $0.00292
-11.83%
$3.63 million $850,303
May 28, 2025 $0.00332
+0.02%
$4.12 million $1.97 million
May 27, 2025 $0.00332
+36.50%
$4.13 million $1.39 million
May 26, 2025 $0.00243
-2.96%
$3.02 million $637,903
May 25, 2025 $0.00249
-5.62%
$3.09 million $743,251
May 24, 2025 $0.00264
-6.13%
$3.43 million $665,988
May 23, 2025 $0.0028
+0.32%
$3.64 million $810,004
May 22, 2025 $0.00279
-14.39%
$6.43 million $1.09 million
May 21, 2025 $0.00326
-3.79%
$7.51 million $504,551
May 20, 2025 $0.00339
+0.26%
$7.8 million $673,322
May 19, 2025 $0.00338
-0.14%
$7.78 million $568,970
May 18, 2025 $0.00341
+6.12%
$7.84 million $646,267
May 17, 2025 $0.00321
-5.79%
$7.39 million $680,862
May 16, 2025 $0.0034
-7.96%
$7.82 million $959,270
May 15, 2025 $0.0037
-7.10%
$8.51 million $1.06 million
May 14, 2025 $0.00398
-6.54%
$9.15 million $920,862
May 13, 2025 $0.00424
+4.30%
$9.76 million $829,622
May 12, 2025 $0.00407
-6.23%
$9.37 million $1.19 million
May 11, 2025 $0.00435
+9.42%
$9.99 million $1.35 million
May 10, 2025 $0.00397
-3.28%
$9.13 million $1.12 million
May 9, 2025 $0.0041
-3.53%
$9.43 million $1.59 million
May 8, 2025 $0.00425
-11.98%
$9.77 million $4.52 million