Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0000672
+0.00%
$83,514 $28
Jun 29, 11 AM $0.0000672
+0.00%
$83,514 $28
Jun 29, 10 AM $0.0000672
-1.73%
$83,514 $25
Jun 29, 9 AM $0.0000684
+0.00%
$84,980 $25
Jun 29, 8 AM $0.0000684
-0.09%
$84,980 $25
Jun 29, 7 AM $0.0000684
+0.00%
$85,059 $26
Jun 29, 6 AM $0.0000684
-2.24%
$85,059 $26
Jun 29, 12 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 11 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 10 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 9 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 8 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 7 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 6 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 5 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 4 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 3 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 2 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 1 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 12 PM $0.0000617
+0.00%
$76,714 $4
Jun 28, 11 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 10 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 9 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 8 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 7 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 6 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 5 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 4 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 3 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 2 AM $0.0000617
+0.00%
$76,714 $4
Jun 28, 1 AM $0.0000617
+0.00%
$76,714 $4
Jun 27, 3 AM $0.00008
+0.00%
$99,434 $0
Jun 27, 2 AM $0.00008
+0.00%
$99,434 $6
Jun 27, 1 AM $0.00008
+0.00%
$99,434 $6
Jun 27, 12 AM $0.00008
+0.00%
$99,434 $6
Jun 26, 11 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 10 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 9 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 8 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 7 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 6 PM $0.00008
+0.00%
$99,434 $6
Jun 26, 5 PM $0.00008
+0.00%
$99,434 $7
Jun 26, 4 PM $0.00008
+0.00%
$99,434 $11
Jun 26, 3 PM $0.00008
+0.00%
$99,434 $11
Jun 26, 2 PM $0.00008
+0.00%
$99,434 $11
Jun 26, 1 PM $0.00008
+0.00%
$99,434 $11
Jun 26, 12 PM $0.00008
+0.00%
$99,434 $11
Jun 26, 11 AM $0.00008
+0.00%
$99,434 $11
Jun 26, 10 AM $0.00008
+0.00%
$99,434 $11
Jun 26, 9 AM $0.00008
+0.00%
$99,434 $11