Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000135
+0.00%
$ 167,704 $ 21
Mar 18, 1 AM $ 0.000138
+0.00%
$ 171,397 $ 25
Mar 18, 12 AM $ 0.000138
+2.46%
$ 171,397 $ 24
Mar 17, 11 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 10 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 9 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 8 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 7 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 6 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 5 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 4 PM $ 0.000135
+0.00%
$ 167,284 $ 28
Mar 17, 3 PM $ 0.000135
+4.09%
$ 167,284 $ 28
Mar 17, 2 PM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 1 PM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 12 PM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 11 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 10 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 9 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 8 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 7 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 6 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 5 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 4 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 3 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 2 AM $ 0.000129
+0.00%
$ 160,704 $ 28
Mar 17, 1 AM $ 0.000125
+0.00%
$ 154,777 $ 19
Mar 17, 12 AM $ 0.000125
+0.00%
$ 154,777 $ 19
Mar 16, 11 PM $ 0.000125
+4.25%
$ 154,777 $ 19
Mar 16, 10 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 9 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 8 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 7 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 6 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 5 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 4 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 3 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 1 PM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 12 PM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 11 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 10 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 9 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 8 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 7 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 6 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 5 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 4 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 3 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 2 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 1 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 12 AM $ 0.000114
+0.00%
$ 142,286 $ 86