Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 10 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 9 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 8 PM $ 0.0000747
+0.00%
$ 92,860 $ 22
Apr 4, 7 PM $ 0.0000747
+0.00%
$ 92,860 $ 22
Apr 4, 6 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 5 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 4 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 3 PM $ 0.0000747
+0.00%
$ 92,860 $ 36
Apr 4, 2 PM $ 0.0000747
+0.00%
$ 92,860 $ 36
Apr 4, 1 PM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 12 PM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 11 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 10 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 9 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 8 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 7 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 6 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 12 AM $ 0.00006
+0.00%
$ 74,575 $ 0
Apr 3, 11 PM $ 0.00006
+0.00%
$ 74,575 $ 0
Apr 3, 10 PM $ 0.00006
+0.00%
$ 74,575 $ 1
Apr 3, 9 PM $ 0.00006
+0.00%
$ 74,575 $ 1
Apr 3, 8 PM $ 0.00006
+0.00%
$ 74,575 $ 3
Apr 3, 7 PM $ 0.00006
+0.00%
$ 74,575 $ 3
Apr 3, 1 PM $ 0.0000775
+0.00%
$ 96,328 $ 432
Apr 3, 12 PM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 11 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 10 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 9 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 8 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 7 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 6 AM $ 0.0000775
+0.00%
$ 96,328 $ 449
Apr 3, 5 AM $ 0.0000775
+29.17%
$ 96,328 $ 449
Apr 2, 11 PM $ 0.0001
+0.00%
$ 124,292 $ 32
Apr 2, 10 PM $ 0.0001
+0.00%
$ 124,292 $ 32
Apr 2, 9 PM $ 0.0001
+0.00%
$ 124,292 $ 32
Apr 2, 7 PM $ 0.0001
+0.00%
$ 124,292 $ 4
Apr 2, 6 PM $ 0.0001
-4.24%
$ 124,292 $ 4
Apr 2, 5 PM $ 0.000104
-0.04%
$ 129,793 $ 60
Apr 2, 4 PM $ 0.000105
-1.74%
$ 130,205 $ 68
Apr 2, 3 PM $ 0.000106
+3.26%
$ 131,935 $ 61
Apr 2, 2 PM $ 0.000103
-0.70%
$ 127,768 $ 61
Apr 2, 1 PM $ 0.000104
+0.00%
$ 128,674 $ 60
Apr 2, 12 PM $ 0.000104
+0.00%
$ 128,674 $ 60
Apr 2, 11 AM $ 0.000104
+7.77%
$ 128,674 $ 60
Apr 2, 10 AM $ 0.0000961
+0.00%
$ 119,393 $ 47
Apr 2, 9 AM $ 0.0000961
+0.00%
$ 119,393 $ 47
Apr 2, 8 AM $ 0.0000961
+0.01%
$ 119,393 $ 47
Apr 2, 7 AM $ 0.0000961
+0.00%
$ 119,383 $ 48
Apr 2, 6 AM $ 0.0000961
+0.07%
$ 119,383 $ 48