Coinranking
Loom Network Historical Data
LOOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16 | $0.0172 | -5.66% | ||
| Dec 9 | $0.0183 | -16.58% | ||
| Dec 2 | $0.0219 | +10.33% | ||
| Nov 25 | $0.0198 | +25.21% | ||
| Nov 18 | $0.0159 | -30.32% | ||
| Nov 11 | $0.0228 | -0.34% | ||
| Nov 4 | $0.0229 | -5.12% | ||
| Oct 28 | $0.0241 | +9.09% | ||
| Oct 21 | $0.022 | -4.17% | ||
| Oct 14 | $0.0229 | -2.98% | ||
| Oct 7 | $0.0237 | -6.08% | ||
| Sep 30 | $0.0252 | -14.60% | ||
| Sep 23 | $0.0296 | +24.56% | ||
| Sep 16 | $0.0237 | -4.73% | ||
| Sep 9 | $0.0249 | -17.38% | ||
| Sep 2 | $0.0302 | +7.54% | ||
| Aug 26 | $0.0281 | -14.77% | ||
| Aug 19 | $0.033 | +0.11% | ||
| Aug 12 | $0.0329 | -6.26% | ||
| Aug 5 | $0.0351 | -8.71% | ||
| Jul 29 | $0.0385 | -9.14% | ||
| Jul 22 | $0.0423 | -15.86% | ||
| Jul 15 | $0.0503 | +9.29% | ||
| Jul 8 | $0.046 | -38.03% | ||
| Jul 1 | $0.0743 | +18.11% | ||
| Jun 24 | $0.0629 | -13.01% | ||
| Jun 17 | $0.0723 | -8.96% | ||
| Jun 10 | $0.0794 | +4.23% | ||
| Jun 3 | $0.0761 | -4.43% | ||
| May 27 | $0.0796 | +9.23% | ||
| May 20 | $0.073 | +3.84% | ||
| May 13 | $0.0702 | +24.64% | ||
| May 6 | $0.0562 | -5.88% | ||
| Apr 29 | $0.0597 | -4.34% | ||
| Apr 22 | $0.0623 | -9.31% | ||
| Apr 15 | $0.0686 | -4.26% | ||
| Apr 8 | $0.0716 | -12.51% | ||
| Apr 1 | $0.0819 | +7.40% | ||
| Mar 25 | $0.0762 | +7.02% | ||
| Mar 18 | $0.0713 | +4.42% | ||
| Mar 11 | $0.0683 | +10.11% | ||
| Mar 4 | $0.0621 | +6.77% | ||
| Feb 25 | $0.0582 | +28.71% | ||
| Feb 18 | $0.0452 | +3.57% | ||
| Feb 11 | $0.0436 | +1.98% | ||
| Feb 4 | $0.0428 | +8.45% | ||
| Jan 28 | $0.0395 | -7.20% | ||
| Jan 21 | $0.0425 | -2.19% | ||
| Jan 14 | $0.0435 | +8.28% | ||
| Jan 7 | $0.0402 | -19.24% | ||