Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0385
-9.14%
$ 32.08 million $ 6.77 million
Jul 22 $ 0.0423
-15.86%
$ 42.33 million $ 6.02 million
Jul 15 $ 0.0503
+9.29%
$ 50.31 million $ 8.61 million
Jul 8 $ 0.046
-38.03%
$ 44.68 million $ 13.64 million
Jul 1 $ 0.0743
+18.11%
$ 72.09 million $ 46.98 million
Jun 24 $ 0.0629
-13.01%
$ 62.9 million $ 45.46 million
Jun 17 $ 0.0723
-8.96%
$ 72.31 million $ 42.44 million
Jun 10 $ 0.0794
+4.23%
$ 79.43 million $ 28.55 million
Jun 3 $ 0.0761
-4.43%
$ 62.79 million $ 49.62 million
May 27 $ 0.0796
+9.23%
$ 79.64 million $ 26.39 million
May 20 $ 0.073
+3.84%
$ 59.85 million $ 26.44 million
May 13 $ 0.0702
+24.64%
$ 70.22 million $ 21.97 million
May 6 $ 0.0562
-5.88%
$ 54.56 million $ 11.6 million
Apr 29 $ 0.0597
-4.34%
$ 57.98 million $ 11.44 million
Apr 22 $ 0.0623
-9.31%
$ 60.43 million $ 18.97 million
Apr 15 $ 0.0686
-4.26%
$ 66.54 million $ 18.24 million
Apr 8 $ 0.0716
-12.51%
$ 69.53 million $ 21.7 million
Apr 1 $ 0.0819
+7.40%
$ 79.48 million $ 40.33 million
Mar 25 $ 0.0762
+7.02%
$ 73.98 million $ 22.85 million
Mar 18 $ 0.0713
+4.42%
$ 69.24 million $ 36.44 million
Mar 11 $ 0.0683
+10.11%
$ 65.39 million $ 49.94 million
Mar 4 $ 0.0621
+6.77%
$ 59.48 million $ 35.46 million
Feb 25 $ 0.0582
+28.71%
$ 56.45 million $ 38.31 million
Feb 18 $ 0.0452
+3.57%
$ 43.85 million $ 24.49 million
Feb 11 $ 0.0436
+1.98%
$ 31.65 million $ 10.73 million
Feb 4 $ 0.0428
+8.45%
$ 39.99 million $ 13.4 million
Jan 28 $ 0.0395
-7.20%
$ 36.87 million $ 5.31 million
Jan 21 $ 0.0425
-2.19%
$ 32.54 million $ 4.49 million
Jan 14 $ 0.0435
+8.28%
$ 33.3 million $ 5.47 million
Jan 7 $ 0.0402
-19.24%
$ 38.94 million $ 5.93 million
Dec 31 $ 0.0498
+11.93%
$ 47.73 million $ 5.89 million
Dec 24 $ 0.0444
-10.00%
$ 41.08 million $ 5.57 million
Dec 17 $ 0.0494
+29.40%
$ 44.08 million $ 8.97 million
Dec 10 $ 0.0382
-19.17%
$ 27.7 million $ 6 million
Dec 3 $ 0.0473
-16.53%
$ 45.89 million $ 6.87 million
Nov 26 $ 0.0569
+27.80%
$ 55.84 million $ 3.53 million
Nov 19 $ 0.0522
-36.50%
$ 39.45 million $ 33,138
Nov 12 $ 0.0811
-28.06%
$ 78.69 million $ 42,015
Nov 5 $ 0.112
+0.04%
$ -- $ 45,118
Oct 29 $ 0.114
-2.68%
$ 86.07 million $ 44,615
Oct 22 $ 0.118
-7.43%
$ 114.59 million $ 45,386
Oct 15 $ 0.121
-3.93%
$ 120.92 million $ 45,526
Oct 8 $ 0.125
+12.96%
$ -- $ 45,209
Oct 1 $ 0.113
+8.42%
$ -- $ 46,009
Sep 24 $ 0.0962
+4.59%
$ -- $ 46,045
Sep 17 $ 0.0911
+12.88%
$ -- $ 45,403
Sep 10 $ 0.0807
+4.39%
$ -- $ 44,787
Sep 3 $ 0.0843
-30.72%
$ -- $ 48,379
Aug 27 $ 0.124
+28.03%
$ -- $ 48,526
Aug 20 $ 0.0928
+7.61%
$ -- $ 45,658