Loom Network Historical Data

LOOM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00133
-3.12%
$ 1.65 million $ 119,910
Oct 6, 9 PM $ 0.00141
-2.59%
$ 1.75 million $ 116,468
Oct 6, 8 PM $ 0.00145
-8.72%
$ 1.8 million $ 63,821
Oct 6, 7 PM $ 0.00155
-0.83%
$ 1.93 million $ 120,009
Oct 6, 6 PM $ 0.00158
+2.61%
$ 1.96 million $ 86,950
Oct 6, 5 PM $ 0.00154
+4.75%
$ 1.91 million $ 84,515
Oct 6, 4 PM $ 0.00147
+3.73%
$ 1.82 million $ 75,372
Oct 6, 3 PM $ 0.00143
+0.77%
$ 1.78 million $ 73,312
Oct 6, 2 PM $ 0.00142
+0.49%
$ 1.76 million $ 72,025
Oct 6, 1 PM $ 0.00141
+3.13%
$ 1.75 million $ 70,881
Oct 6, 12 PM $ 0.00137
+3.61%
$ 1.7 million $ 63,862
Oct 6, 11 AM $ 0.00132
+0.00%
$ 1.64 million $ 60,348
Oct 6, 10 AM $ 0.00132
-0.03%
$ 1.64 million $ 59,874
Oct 6, 9 AM $ 0.00132
+0.02%
$ 1.64 million $ 58,589
Oct 6, 8 AM $ 0.00132
-0.64%
$ 1.64 million $ 58,540
Oct 6, 7 AM $ 0.00133
+0.02%
$ 1.65 million $ 59,113
Oct 6, 6 AM $ 0.00133
+0.00%
$ 1.65 million $ 58,545
Oct 6, 5 AM $ 0.00133
+0.61%
$ 1.65 million $ 58,908
Oct 6, 4 AM $ 0.00132
+0.00%
$ 1.64 million $ 57,557
Oct 6, 3 AM $ 0.00132
+0.00%
$ 1.64 million $ 57,654
Oct 6, 2 AM $ 0.00132
-0.50%
$ 1.64 million $ 58,192
Oct 6, 1 AM $ 0.00132
-0.01%
$ 1.64 million $ 58,207
Oct 6, 12 AM $ 0.00132
-1.16%
$ 1.64 million $ 57,938
Oct 5, 11 PM $ 0.00133
+0.20%
$ 1.65 million $ 57,877
Oct 5, 10 PM $ 0.00133
+2.26%
$ 1.65 million $ 57,589
Oct 5, 9 PM $ 0.0013
+2.55%
$ 1.61 million $ 54,903
Oct 5, 8 PM $ 0.00127
+1.49%
$ 1.57 million $ 54,141
Oct 5, 7 PM $ 0.00125
-1.47%
$ 1.55 million $ 53,180
Oct 5, 6 PM $ 0.00127
-1.76%
$ 1.58 million $ 53,968
Oct 5, 5 PM $ 0.00129
-0.06%
$ 1.61 million $ 55,213
Oct 5, 4 PM $ 0.00129
+3.00%
$ 1.61 million $ 55,388
Oct 5, 3 PM $ 0.00125
-0.36%
$ 1.55 million $ 53,421
Oct 5, 2 PM $ 0.00125
+0.05%
$ 1.56 million $ 53,161
Oct 5, 1 PM $ 0.00125
+0.00%
$ 1.55 million $ 51,061
Oct 5, 12 PM $ 0.00125
+0.00%
$ 1.55 million $ 51,585
Oct 5, 11 AM $ 0.00125
+0.00%
$ 1.55 million $ 51,509
Oct 5, 10 AM $ 0.00125
+0.20%
$ 1.55 million $ 52,316
Oct 5, 9 AM $ 0.00125
-0.21%
$ 1.55 million $ 51,905
Oct 5, 8 AM $ 0.00125
+0.01%
$ 1.55 million $ 51,495
Oct 5, 7 AM $ 0.00125
-0.77%
$ 1.55 million $ 50,817
Oct 5, 6 AM $ 0.00126
-0.99%
$ 1.57 million $ 51,654
Oct 5, 5 AM $ 0.00127
+2.54%
$ 1.58 million $ 52,503
Oct 5, 4 AM $ 0.00124
-0.07%
$ 1.54 million $ 51,786
Oct 5, 3 AM $ 0.00124
-0.01%
$ 1.54 million $ 53,531
Oct 5, 2 AM $ 0.00124
-0.75%
$ 1.54 million $ 52,681
Oct 5, 1 AM $ 0.00125
+1.37%
$ 1.56 million $ 54,941
Oct 5, 12 AM $ 0.00123
-0.64%
$ 1.53 million $ 54,901
Oct 4, 11 PM $ 0.00124
+0.64%
$ 1.54 million $ 54,840
Oct 4, 10 PM $ 0.00123
-0.64%
$ 1.53 million $ 54,444
Oct 4, 9 PM $ 0.00123
+0.00%
$ 1.53 million $ 54,454