Loom Network Historical Data

LOOM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00123
-0.64%
$ 1.53 million $ 54,444
Oct 4, 9 PM $ 0.00123
+0.00%
$ 1.53 million $ 54,454
Oct 4, 8 PM $ 0.00123
+0.01%
$ 1.53 million $ 54,516
Oct 4, 7 PM $ 0.00123
-0.01%
$ 1.53 million $ 54,302
Oct 4, 6 PM $ 0.00123
-1.33%
$ 1.53 million $ 53,709
Oct 4, 5 PM $ 0.00124
-0.01%
$ 1.55 million $ 53,900
Oct 4, 4 PM $ 0.00124
-0.69%
$ 1.55 million $ 53,865
Oct 4, 3 PM $ 0.00125
-0.63%
$ 1.56 million $ 54,551
Oct 4, 2 PM $ 0.00124
-1.32%
$ 1.55 million $ 55,004
Oct 4, 1 PM $ 0.00125
-0.63%
$ 1.56 million $ 55,136
Oct 4, 12 PM $ 0.00126
+0.02%
$ 1.57 million $ 54,786
Oct 4, 11 AM $ 0.00126
+0.69%
$ 1.57 million $ 55,261
Oct 4, 10 AM $ 0.00124
+0.70%
$ 1.55 million $ 54,611
Oct 4, 9 AM $ 0.00124
-1.34%
$ 1.54 million $ 54,960
Oct 4, 8 AM $ 0.00126
+0.63%
$ 1.57 million $ 54,953
Oct 4, 7 AM $ 0.00125
+0.01%
$ 1.56 million $ 55,947
Oct 4, 6 AM $ 0.00125
+0.01%
$ 1.56 million $ 55,557
Oct 4, 5 AM $ 0.00125
-0.57%
$ 1.56 million $ 54,541
Oct 4, 4 AM $ 0.00125
+0.03%
$ 1.56 million $ 54,553
Oct 4, 3 AM $ 0.00125
-1.44%
$ 1.56 million $ 53,297
Oct 4, 2 AM $ 0.00127
-0.57%
$ 1.58 million $ 54,080
Oct 4, 1 AM $ 0.00128
+3.10%
$ 1.59 million $ 51,897
Oct 4, 12 AM $ 0.00124
-0.19%
$ 1.54 million $ 50,504
Oct 3, 11 PM $ 0.00124
+0.00%
$ 1.54 million $ 50,583
Oct 3, 10 PM $ 0.00124
+0.19%
$ 1.54 million $ 50,831
Oct 3, 9 PM $ 0.00124
+0.00%
$ 1.54 million $ 50,831
Oct 3, 8 PM $ 0.00124
+0.00%
$ 1.54 million $ 50,984
Oct 3, 7 PM $ 0.00124
+0.78%
$ 1.54 million $ 50,796
Oct 3, 6 PM $ 0.00123
+0.00%
$ 1.53 million $ 50,941
Oct 3, 5 PM $ 0.00123
-0.19%
$ 1.53 million $ 50,944
Oct 3, 4 PM $ 0.00123
-0.17%
$ 1.53 million $ 51,437
Oct 3, 3 PM $ 0.00123
+0.15%
$ 1.53 million $ 51,306
Oct 3, 2 PM $ 0.00123
+0.02%
$ 1.53 million $ 51,280
Oct 3, 1 PM $ 0.00123
+0.00%
$ 1.53 million $ 51,572
Oct 3, 12 PM $ 0.00123
-0.21%
$ 1.53 million $ 51,931
Oct 3, 11 AM $ 0.00123
+0.21%
$ 1.53 million $ 118,069
Oct 3, 10 AM $ 0.00123
+0.00%
$ 1.53 million $ 117,774
Oct 3, 9 AM $ 0.00123
-0.77%
$ 1.53 million $ 117,279
Oct 3, 8 AM $ 0.00124
-0.20%
$ 1.54 million $ 117,281
Oct 3, 7 AM $ 0.00124
+0.81%
$ 1.54 million $ 116,367
Oct 3, 6 AM $ 0.00123
+0.43%
$ 1.53 million $ 116,044
Oct 3, 5 AM $ 0.00123
+0.14%
$ 1.53 million $ 115,970
Oct 3, 4 AM $ 0.00123
-2.12%
$ 1.53 million $ 114,900
Oct 3, 3 AM $ 0.00125
+0.43%
$ 1.56 million $ 117,241
Oct 3, 2 AM $ 0.00125
+0.97%
$ 1.55 million $ 117,845
Oct 3, 1 AM $ 0.00124
-0.05%
$ 1.54 million $ 116,608
Oct 3, 12 AM $ 0.00124
-0.04%
$ 1.54 million $ 116,699
Oct 2, 11 PM $ 0.00124
+1.48%
$ 1.54 million $ 116,916
Oct 2, 10 PM $ 0.00122
-0.27%
$ 1.52 million $ 115,671
Oct 2, 9 PM $ 0.00122
-0.56%
$ 1.52 million $ 116,854