Loom Network Historical Data

LOOM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00122
-0.56%
$ 1.52 million $ 116,854
Oct 2, 8 PM $ 0.00123
+0.76%
$ 1.53 million $ 117,945
Oct 2, 7 PM $ 0.00122
+0.66%
$ 1.52 million $ 116,891
Oct 2, 6 PM $ 0.00121
+0.30%
$ 1.51 million $ 115,800
Oct 2, 5 PM $ 0.00121
-0.72%
$ 1.5 million $ 115,026
Oct 2, 4 PM $ 0.00122
+0.09%
$ 1.52 million $ 115,781
Oct 2, 3 PM $ 0.00122
+1.24%
$ 1.52 million $ 115,724
Oct 2, 2 PM $ 0.00121
-1.68%
$ 1.51 million $ 114,311
Oct 2, 1 PM $ 0.00123
-0.43%
$ 1.53 million $ 115,530
Oct 2, 12 PM $ 0.00124
-0.09%
$ 1.54 million $ 114,886
Oct 2, 11 AM $ 0.00124
-0.13%
$ 1.54 million $ 114,582
Oct 2, 10 AM $ 0.00124
-0.27%
$ 1.54 million $ 114,713
Oct 2, 9 AM $ 0.00124
-0.10%
$ 1.54 million $ 114,728
Oct 2, 8 AM $ 0.00124
+1.13%
$ 1.55 million $ 114,806
Oct 2, 7 AM $ 0.00123
+0.99%
$ 1.53 million $ 115,401
Oct 2, 6 AM $ 0.00122
-0.74%
$ 1.51 million $ 71,894
Oct 2, 5 AM $ 0.00123
-0.03%
$ 1.53 million $ 119,955
Oct 2, 4 AM $ 0.00123
-0.35%
$ 1.53 million $ 120,428
Oct 2, 3 AM $ 0.00123
-0.04%
$ 1.53 million $ 120,647
Oct 2, 2 AM $ 0.00123
+0.09%
$ 1.53 million $ 120,358
Oct 2, 1 AM $ 0.00123
-0.12%
$ 1.53 million $ 120,807
Oct 2, 12 AM $ 0.00123
+0.00%
$ 1.53 million $ 120,779
Oct 1, 11 PM $ 0.00123
-0.01%
$ 1.53 million $ 119,913
Oct 1, 10 PM $ 0.00123
+0.39%
$ 1.53 million $ 119,428
Oct 1, 9 PM $ 0.00123
-0.31%
$ 1.53 million $ 118,276
Oct 1, 8 PM $ 0.00123
+0.08%
$ 1.53 million $ 117,800
Oct 1, 7 PM $ 0.00123
-0.01%
$ 1.53 million $ 117,688
Oct 1, 6 PM $ 0.00123
+0.45%
$ 1.53 million $ 118,114
Oct 1, 5 PM $ 0.00123
-0.37%
$ 1.52 million $ 117,691
Oct 1, 4 PM $ 0.00123
-0.32%
$ 1.53 million $ 118,521
Oct 1, 3 PM $ 0.00123
+0.03%
$ 1.53 million $ 119,637
Oct 1, 2 PM $ 0.00123
-0.57%
$ 1.53 million $ 120,173
Oct 1, 1 PM $ 0.00124
+0.94%
$ 1.54 million $ 122,073
Oct 1, 12 PM $ 0.00123
+0.26%
$ 1.53 million $ 121,692
Oct 1, 11 AM $ 0.00123
+0.19%
$ 1.52 million $ 121,253
Oct 1, 10 AM $ 0.00122
+0.82%
$ 1.52 million $ 120,644
Oct 1, 9 AM $ 0.00121
-0.82%
$ 1.51 million $ 120,224
Oct 1, 8 AM $ 0.00122
-0.13%
$ 1.52 million $ 121,844
Oct 1, 7 AM $ 0.00123
+1.03%
$ 1.52 million $ 120,883
Oct 1, 6 AM $ 0.00121
-0.60%
$ 1.51 million $ 120,059
Oct 1, 5 AM $ 0.00122
-1.05%
$ 1.52 million $ 121,001
Oct 1, 4 AM $ 0.00123
+0.46%
$ 1.53 million $ 121,778
Oct 1, 3 AM $ 0.00123
+0.01%
$ 1.53 million $ 121,607
Oct 1, 2 AM $ 0.00123
-0.44%
$ 1.53 million $ 121,216
Oct 1, 1 AM $ 0.00123
+0.09%
$ 1.53 million $ 122,038
Oct 1, 12 AM $ 0.00123
-0.48%
$ 1.53 million $ 122,221
Download