Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00473
-68.54%
$10.88 million $17.54 million
May 6, 2025 $0.015
-55.22%
$34.56 million $15.96 million
May 5, 2025 $0.0341
-43.33%
$78.5 million $37.04 million
May 4, 2025 $0.0618
+66.45%
$142.03 million $22.5 million
May 3, 2025 $0.0372
-22.22%
$85.55 million $3.07 million
May 2, 2025 $0.0471
-2.85%
$108.29 million $4.92 million
May 1, 2025 $0.0479
+5.41%
$110.24 million $2.3 million
Apr 30, 2025 $0.046
+105.33%
$105.74 million $4.42 million
Apr 29, 2025 $0.0223
-52.05%
$51.27 million $475,718
Apr 28, 2025 $0.0467
-4.05%
$107.5 million $4.78 million
Apr 27, 2025 $0.0483
-0.45%
$111.18 million $2.29 million
Apr 26, 2025 $0.0486
+0.64%
$111.69 million $1.95 million
Apr 25, 2025 $0.0481
+1.43%
$110.67 million $1.58 million
Apr 24, 2025 $0.0474
+4.18%
$109.11 million $6.82 million
Apr 23, 2025 $0.0454
-1.36%
$104.31 million $2.21 million
Apr 22, 2025 $0.046
-1.01%
$105.72 million $2.7 million
Apr 21, 2025 $0.0463
-16.06%
$106.52 million $7.93 million
Apr 20, 2025 $0.0541
+25.29%
$124.54 million $31.19 million
Apr 19, 2025 $0.0432
+0.02%
$99.4 million $350,805
Apr 18, 2025 $0.0435
-2.54%
$100.02 million $2.69 million
Apr 17, 2025 $0.0452
-0.24%
$104.06 million $449,030
Apr 16, 2025 $0.0454
-3.88%
$104.32 million $722,634
Apr 15, 2025 $0.0472
-0.93%
$108.54 million $655,578
Apr 14, 2025 $0.0476
-1.27%
$109.56 million $726,874
Apr 13, 2025 $0.0481
-0.30%
$110.53 million $952,048
Apr 12, 2025 $0.0482
+2.65%
$110.87 million $1.99 million
Apr 11, 2025 $0.047
-1.51%
$108 million $1.22 million
Apr 10, 2025 $0.0477
+1.25%
$109.66 million $1.33 million
Apr 9, 2025 $0.0471
-3.08%
$108.31 million $1.6 million
Apr 8, 2025 $0.0504
+6.55%
$115.87 million $3.15 million
Apr 7, 2025 $0.0476
-7.26%
$109.55 million $1.61 million
Apr 6, 2025 $0.0516
-8.48%
$118.59 million $2.2 million
Apr 5, 2025 $0.0558
-0.30%
$128.38 million $2.1 million
Apr 4, 2025 $0.056
-3.14%
$128.77 million $2.37 million
Apr 3, 2025 $0.0577
-8.41%
$132.71 million $5.55 million
Apr 2, 2025 $0.063
+19.15%
$144.93 million $8.08 million
Apr 1, 2025 $0.0535
+4.12%
$122.97 million $10.8 million
Mar 31, 2025 $0.0513
-4.50%
$118.1 million $1.08 million
Mar 30, 2025 $0.0538
-4.43%
$123.67 million $926,276
Mar 29, 2025 $0.0564
-8.63%
$129.64 million $1.06 million
Mar 28, 2025 $0.0616
+80.71%
$141.71 million $2.47 million
Mar 27, 2025 $0.0341
-4.11%
$78.4 million $574,422
Mar 26, 2025 $0.0355
-3.99%
$81.76 million $632,446
Mar 25, 2025 $0.037
-2.84%
$85.16 million $640,409
Mar 24, 2025 $0.0381
+2.37%
$87.65 million $639,357
Mar 23, 2025 $0.0372
-37.60%
$85.62 million $695,362
Mar 22, 2025 $0.0597
-5.63%
$137.2 million $3.98 million
Mar 21, 2025 $0.0632
+6.81%
$145.38 million $13.15 million
Mar 20, 2025 $0.0592
+2.32%
$136.11 million $5.59 million
Mar 19, 2025 $0.0578
-8.84%
$133.03 million $10.59 million