Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0448
+1.46%
$ 103.03 million $ 644,604
Feb 26, 2025 $ 0.0442
-3.15%
$ 101.55 million $ 771,365
Feb 25, 2025 $ 0.0456
+0.54%
$ 104.83 million $ 873,971
Feb 24, 2025 $ 0.0453
-8.61%
$ 104.27 million $ 1.35 million
Feb 23, 2025 $ 0.0496
-1.91%
$ 114.09 million $ 697,418
Feb 22, 2025 $ 0.0506
+3.07%
$ 116.32 million $ 762,409
Feb 21, 2025 $ 0.0491
-4.07%
$ 112.86 million $ 697,464
Feb 20, 2025 $ 0.0512
+2.87%
$ 117.65 million $ 1.09 million
Feb 19, 2025 $ 0.0497
+1.16%
$ 114.37 million $ 3.68 million
Feb 18, 2025 $ 0.0492
-4.14%
$ 113.06 million $ 3.23 million
Feb 17, 2025 $ 0.0513
+4.97%
$ 117.94 million $ 2.98 million
Feb 16, 2025 $ 0.0489
+2.68%
$ 112.36 million $ 3.98 million
Feb 15, 2025 $ 0.0476
-3.16%
$ 109.43 million $ 1.49 million
Feb 14, 2025 $ 0.0491
+1.92%
$ 113 million $ 2.1 million
Feb 13, 2025 $ 0.0482
-1.93%
$ 110.86 million $ 3.32 million
Feb 12, 2025 $ 0.0491
-3.32%
$ 112.97 million $ 5.18 million
Feb 11, 2025 $ 0.0507
+3.72%
$ 116.6 million $ 39.25 million
Feb 10, 2025 $ 0.0489
+2.65%
$ 112.39 million $ 6.38 million
Feb 9, 2025 $ 0.0476
+2.94%
$ 109.49 million $ 1.89 million
Feb 8, 2025 $ 0.0462
+2.35%
$ 106.36 million $ 1.17 million
Feb 7, 2025 $ 0.0452
+1.18%
$ 103.92 million $ 1.42 million
Feb 6, 2025 $ 0.0447
-2.81%
$ 102.71 million $ 1.12 million
Feb 5, 2025 $ 0.0459
-2.75%
$ 105.67 million $ 1.32 million
Feb 4, 2025 $ 0.0472
-6.07%
$ 108.66 million $ 2.08 million
Feb 3, 2025 $ 0.0503
+1.68%
$ 115.68 million $ 4.66 million
Feb 2, 2025 $ 0.0495
-6.89%
$ 113.78 million $ 2.58 million
Feb 1, 2025 $ 0.0531
-2.10%
$ 122.2 million $ 5.57 million
Jan 31, 2025 $ 0.0543
-1.22%
$ 124.82 million $ 2.12 million
Jan 30, 2025 $ 0.0549
+1.63%
$ 126.37 million $ 1.66 million
Jan 29, 2025 $ 0.0541
+1.02%
$ 124.34 million $ 2.81 million
Jan 28, 2025 $ 0.0535
-6.29%
$ 123.07 million $ 2.66 million
Jan 27, 2025 $ 0.0569
-2.95%
$ 130.84 million $ 2.24 million
Jan 26, 2025 $ 0.0586
-0.52%
$ 134.82 million $ 1.82 million
Jan 25, 2025 $ 0.0589
+5.30%
$ 135.51 million $ 1.24 million
Jan 24, 2025 $ 0.056
+0.16%
$ 128.69 million $ 1.87 million
Jan 23, 2025 $ 0.0559
-2.56%
$ 128.49 million $ 1.75 million
Jan 22, 2025 $ 0.0574
-2.04%
$ 131.96 million $ 2.14 million
Jan 21, 2025 $ 0.0586
+1.36%
$ 134.7 million $ 5.8 million
Jan 20, 2025 $ 0.0577
-0.25%
$ 132.81 million $ 3.08 million
Jan 19, 2025 $ 0.0578
-4.84%
$ 132.87 million $ 3.04 million
Jan 18, 2025 $ 0.0607
-6.32%
$ 139.63 million $ 3.27 million
Jan 17, 2025 $ 0.0648
+3.65%
$ 149.04 million $ 3.25 million
Jan 16, 2025 $ 0.0625
-3.32%
$ 143.8 million $ 5.8 million
Jan 15, 2025 $ 0.0647
+1.90%
$ 148.72 million $ 6.62 million
Jan 14, 2025 $ 0.0635
+3.83%
$ 145.95 million $ 4.29 million
Jan 13, 2025 $ 0.0611
-9.26%
$ 140.56 million $ 5.29 million
Jan 12, 2025 $ 0.067
-3.28%
$ 154.06 million $ 8.56 million
Jan 11, 2025 $ 0.069
+2.98%
$ 158.62 million $ 9.58 million
Jan 10, 2025 $ 0.0666
-4.59%
$ 153.18 million $ 9.58 million
Jan 9, 2025 $ 0.0698
+10.06%
$ 160.54 million $ 21.04 million