Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0872
-5.39%
$ -- $ 44,494
Aug 6 $ 0.0929
-31.49%
$ -- $ 46,665
Jul 30 $ 0.142
-26.72%
$ -- $ 54,236
Jul 23 $ 0.197
-3.66%
$ -- $ 55,805
Jul 16 $ 0.203
+4.63%
$ -- $ 49,333
Jul 9 $ 0.19
-22.43%
$ -- $ 45,290
Jul 2 $ 0.24
+41.35%
$ -- $ 45,938
Jun 25 $ 0.166
+15.28%
$ -- $ 42,965
Jun 18 $ 0.146
-33.12%
$ -- $ 45,840
Jun 11 $ 0.22
-7.85%
$ -- $ 46,933
Jun 4 $ 0.285
-25.56%
$ -- $ 45,745
May 28 $ 0.381
+1.94%
$ -- $ 51,982
May 21 $ 0.397
-18.48%
$ -- $ 55,515
May 14 $ 0.482
-5.69%
$ -- $ 58,900
May 7 $ 0.487
-13.44%
$ -- $ 64,055
Apr 30 $ 0.61
+81.31%
$ -- $ 65,744
Apr 23 $ 0.327
+10.53%
$ -- $ 63,690
Apr 16 $ 0.302
+58.47%
$ -- $ 57,823
Apr 9 $ 0.167
+46.95%
$ -- $ 50,857
Apr 2 $ 0.101
+8.03%
$ -- $ 48,720
Mar 26 $ 0.103
-20.33%
$ -- $ 54,417
Mar 19 $ 0.153
+102.36%
$ -- $ 60,027
Mar 12 $ 0.0938
+8.00%
$ -- $ 33,496
Download