Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000115
+0.00%
$-- $10
Yesterday $0.000115
-10.08%
$-- $10
Sep 25, 2026 $0.0036
+49.50%
$4.47 million $3
Sep 23, 2026 $0.000114
-7.04%
$141,405 $108
Sep 21, 2026 $0.0000839
+5.62%
$-- $55
Sep 20, 2026 $0.0000806
+5.95%
$100,187 $35
Sep 19, 2026 $0.00632
+8.42%
$-- $2
Sep 18, 2026 $0.00365
+0.00%
$-- $8
Sep 17, 2026 $0.000948
+930.81%
$1.18 million $4
Sep 16, 2026 $0.0000926
+17.33%
$115,039 $65
Sep 15, 2026 $0.000106
+0.00%
$-- $17
Sep 14, 2026 $0.000107
+8.22%
$-- $51
Sep 13, 2026 $0.0000987
-98.58%
$122,679 $41
Sep 12, 2026 $0.0000904
+10.86%
$-- $51
Sep 11, 2026 $0.0000958
+10.60%
$-- $91
Sep 10, 2026 $0.0000888
-97.95%
$110,333 $51
Sep 9, 2026 $0.00755
+67.05%
$9.39 million $11
Sep 8, 2026 $0.00005
+0.00%
$-- $0
Sep 7, 2026 $0.00005
-34.05%
$62,146 $0
Sep 6, 2026 $0.0000758
-98.41%
$-- $29
Sep 5, 2026 $0.00499
+6.14K%
$6.21 million $40
Sep 4, 2026 $0.00008
-92.41%
$99,434 $1
Sep 2, 2026 $0.0000759
+0.00%
$-- $2
Aug 31, 2026 $0.0000822
+0.00%
$-- $19
Aug 29, 2026 $0.0000774
+0.00%
$-- $2
Aug 28, 2026 $0.0000765
+0.00%
$-- $0
Aug 27, 2026 $0.000076
+0.10%
$94,477 $8
Aug 26, 2026 $0.0000758
-4.14%
$94,215 $50
Aug 25, 2026 $0.0001
+0.47%
$124,440 $41
Aug 21, 2026 $0.00011
+0.00%
$136,721 $1
Aug 20, 2026 $0.00011
+0.00%
$136,721 $1
Aug 13, 2026 $0.00007
+0.00%
$87,004 $2
Aug 12, 2026 $0.00007
+0.00%
$87,004 $2
Aug 3, 2026 $0.00015
+0.00%
$186,438 $1
Aug 2, 2026 $0.00015
+0.00%
$186,438 $1
Jul 31, 2026 $0.00015
+0.00%
$-- $3
Jul 30, 2026 $0.00015
+25.00%
$186,438 $3
Jul 28, 2026 $0.0000741
+0.00%
$-- $640
Jul 22, 2026 $0.00005
+0.00%
$-- $0
Jul 21, 2026 $0.00005
+0.00%
$62,146 $0
Jul 11, 2026 $0.0000632
+0.00%
$-- $0
Jul 10, 2026 $0.0000632
+0.00%
$78,586 $0
Jul 8, 2026 $0.00006
+0.00%
$-- $0
Jul 7, 2026 $0.00006
-5.05%
$74,575 $0
Jul 6, 2026 $0.0000632
+0.00%
$78,545 $1
Jul 1, 2026 $0.0000682
+0.00%
$-- $3
Jun 30, 2026 $0.0000682
+1.53%
$84,789 $3
Jun 29, 2026 $0.0000672
+8.86%
$83,514 $3
Jun 28, 2026 $0.0000617
+0.00%
$76,714 $4
Jun 27, 2026 $0.00008
+0.00%
$-- $0
Download