Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000628
+0.00%
$ 78,066 $ 11
Jun 5, 4 PM $ 0.0000628
+0.00%
$ 78,066 $ 11
Jun 5, 3 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 2 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 1 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 12 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 11 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 10 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 9 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 8 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 7 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 6 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 5 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 4 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 3 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 2 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 1 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 5, 12 AM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 11 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 10 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 9 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 8 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 7 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 6 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 5 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 4 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
May 27, 7 PM $ 0.000062
+0.00%
$ -- $ 10
May 27, 6 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 5 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 4 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 3 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 2 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 1 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 12 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 11 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 10 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 9 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 8 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 1 AM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 27, 12 AM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 11 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 10 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 9 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 8 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 24, 10 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 9 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 8 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 7 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 6 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 3 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
Download