Pink BNB Historical Data

PNB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈135
-19.60%
$ -- $ 2
Jan 2025 $ 0.0₈184
+14.92%
$ -- $ 750
Dec 2024 $ 0.0₈15
-0.01%
$ -- $ 0
Nov 2024 $ 0.0₈161
-99.98%
$ -- $ 36,816
Jul 2024 $ 0.0000658
+0.00%
$ -- $ 136,025
Jun 2024 $ 0.0000679
+0.00%
$ -- $ 140,174
Feb 2024 $ 0.0₆13
+225.47%
$ -- $ 183,513
Jan 2024 $ 0.0₇4
-45.96%
$ 4 million $ 36,364
Dec 2023 $ 0.0₇75
+22.61%
$ 7.5 million $ 3.3 million
Nov 2023 $ 0.0₇612
-41.31%
$ 6.12 million $ 4.39 million
Oct 2023 $ 0.0₆104
-28.23%
$ 10.42 million $ 19.19 million
Sep 2023 $ 0.0₆145
+128.90%
$ 14.52 million $ 19.63 million
Aug 2023 $ 0.0₇634
-25.00%
$ 6.34 million $ 3.43 million
Jul 2023 $ 0.0₇846
-58.12%
$ 8.46 million $ 14.33 million
Jun 2023 $ 0.0₆202
-59.97%
$ 20.19 million $ 19.96 million
May 2023 $ 0.0₆505
+81.86%
$ 50.46 million $ 3.56 million
Download