Pink BNB Historical Data

PNB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₈135
-19.60%
$-- $2
Jan 2025 $0.0₈184
+14.92%
$-- $750
Dec 2024 $0.0₈15
-0.01%
$-- $0
Nov 2024 $0.0₈161
-99.98%
$-- $36,816
Jul 2024 $0.0000658
+0.00%
$-- $136,025
Jun 2024 $0.0000679
+0.00%
$-- $140,174
Feb 2024 $0.0₆13
+225.47%
$-- $183,513
Jan 2024 $0.0₇4
-45.96%
$4 million $36,364
Dec 2023 $0.0₇75
+22.61%
$7.5 million $3.3 million
Nov 2023 $0.0₇612
-41.31%
$6.12 million $4.39 million
Oct 2023 $0.0₆104
-28.23%
$10.42 million $19.19 million
Sep 2023 $0.0₆145
+128.90%
$14.52 million $19.63 million
Aug 2023 $0.0₇634
-25.00%
$6.34 million $3.43 million
Jul 2023 $0.0₇846
-58.12%
$8.46 million $14.33 million
Jun 2023 $0.0₆202
-59.97%
$20.19 million $19.96 million
May 2023 $0.0₆505
+81.86%
$50.46 million $3.56 million
Download