Pink BNB Historical Data

PNB
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₈135
+0.00%
$ 134,503 $ 1
Feb 25, 2025 $ 0.0₈145
-0.36%
$ -- $ 0
Feb 19, 2025 $ 0.0₈288
+0.00%
$ 288,029 $ 0.1
Feb 12, 2025 $ 0.0₈174
+0.00%
$ 174,109 $ 0
Feb 4, 2025 $ 0.0₈164
-1.99%
$ -- $ 0
Jan 28, 2025 $ 0.0₈184
-2.42%
$ -- $ 4
Jan 25, 2025 $ 0.0₈197
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₈202
-2.22%
$ -- $ 1
Jan 23, 2025 $ 0.0₈205
+1.87%
$ 205,177 $ 1
Jan 22, 2025 $ 0.0₈241
+18.75%
$ 240,785 $ 0.001
Jan 21, 2025 $ 0.0₈206
+3.15%
$ 205,722 $ 0.001
Jan 20, 2025 $ 0.0₈199
+1.91%
$ 198,984 $ 13
Jan 17, 2025 $ 0.0₈213
-0.88%
$ -- $ 0
Jan 16, 2025 $ 0.0₈219
-5.25%
$ 218,530 $ 0
Jan 15, 2025 $ 0.0₈221
+2.42%
$ 221,326 $ 0
Jan 14, 2025 $ 0.0₈221
+12.20%
$ 221,065 $ 2
Jan 13, 2025 $ 0.0₈195
+4.52%
$ -- $ 12
Jan 12, 2025 $ 0.0₈216
+16.70%
$ 215,694 $ 17
Jan 11, 2025 $ 0.0₈155
-70.27%
$ 155,314 $ 0
Jan 10, 2025 $ 0.0₈53
+231.50%
$ 529,980 $ 699
Dec 2, 2024 $ 0.0₈15
-0.26%
$ -- $ 0.1
Dec 1, 2024 $ 0.0₈151
+0.25%
$ 150,693 $ 0.1
Nov 10, 2024 $ 0.0₈161
-0.28%
$ -- $ 0.1
Nov 9, 2024 $ 0.0₈161
-0.11%
$ 161,408 $ 0.1
Nov 8, 2024 $ 0.0₅783
+0.00%
$ -- $ 18,408
Nov 7, 2024 $ 0.0₅783
+0.00%
$ 783.27 million $ 18,408
Jul 15, 2024 $ 0.0000658
+0.00%
$ 6.58 billion $ 136,025
Jun 19, 2024 $ 0.0000679
+0.00%
$ 6.79 billion $ 140,174
Feb 18, 2024 $ 0.0₆13
+0.49%
$ -- $ 89,578
Feb 17, 2024 $ 0.0₆13
-2.71%
$ 12.96 million $ 89,175
Feb 16, 2024 $ 0.0₇45
+28.48%
$ -- $ 200
Feb 15, 2024 $ 0.0₇35
-2.78%
$ 3.5 million $ 424
Feb 14, 2024 $ 0.0₇36
-1.34%
$ 3.6 million $ 481
Feb 13, 2024 $ 0.0₇365
-11.19%
$ 3.65 million $ 1,305
Feb 12, 2024 $ 0.0₇411
-0.07%
$ 4.11 million $ 30
Feb 11, 2024 $ 0.0₇411
-1.60%
$ 4.11 million $ 10
Feb 10, 2024 $ 0.0₇418
+1.93%
$ 4.18 million $ 17
Feb 9, 2024 $ 0.0₇41
-9.63%
$ 4.1 million $ 307
Feb 8, 2024 $ 0.0₇454
-0.02%
$ 4.54 million $ 302
Feb 7, 2024 $ 0.0₇454
-0.18%
$ 4.54 million $ 25
Feb 6, 2024 $ 0.0₇455
-0.02%
$ 4.55 million $ 136
Feb 5, 2024 $ 0.0₇455
-0.07%
$ 4.55 million $ 75
Feb 4, 2024 $ 0.0₇455
+19.73%
$ 4.55 million $ 41
Feb 3, 2024 $ 0.0₇38
-23.20%
$ 3.8 million $ 319
Feb 2, 2024 $ 0.0₇495
-8.30%
$ 4.95 million $ 118
Feb 1, 2024 $ 0.0₇38
-4.95%
$ 3.8 million $ 969
Jan 31, 2024 $ 0.0₇4
+5.21%
$ 4 million $ 124
Jan 30, 2024 $ 0.0₇417
+9.14%
$ 4.17 million $ 135
Jan 29, 2024 $ 0.0₇382
+0.24%
$ 3.82 million $ 6
Jan 28, 2024 $ 0.0₇381
-15.24%
$ 3.81 million $ 143
Download