Pink BNB Historical Data

PNB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₈135
-7.60%
$ -- $ 1
Feb 17 $ 0.0₈288
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₈174
+0.00%
$ -- $ 0
Feb 3 $ 0.0₈164
-1.99%
$ -- $ 0
Jan 27 $ 0.0₈184
-2.42%
$ -- $ 4
Jan 20 $ 0.0₈197
+0.94%
$ -- $ 16
Jan 13 $ 0.0₈213
+14.37%
$ -- $ 14
Jan 6 $ 0.0₈155
-2.85%
$ 215,694 $ 699
Dec 2 $ 0.0₈15
-0.26%
$ -- $ 0.1
Nov 25 $ 0.0₈151
+0.25%
$ 150,693 $ 0.1
Nov 4 $ 0.0₈161
-99.98%
$ -- $ 36,815
Jul 15 $ 0.0000658
+0.00%
$ -- $ 136,025
Jun 17 $ 0.0000679
+0.00%
$ -- $ 140,174
Feb 12 $ 0.0₆13
+216.45%
$ -- $ 181,194
Feb 5 $ 0.0₇418
-8.15%
$ 4.11 million $ 862
Jan 29 $ 0.0₇455
+19.42%
$ 4.55 million $ 1,712
Jan 22 $ 0.0₇45
+12.40%
$ 3.81 million $ 2,744
Jan 15 $ 0.0₇4
-25.79%
$ 4 million $ 1,516
Jan 8 $ 0.0₇582
+16.34%
$ 5.39 million $ 2,224
Jan 1 $ 0.0₇534
-27.86%
$ 5 million $ 26,810
Dec 25 $ 0.0₇575
-10.20%
$ 7.5 million $ 325,534
Dec 18 $ 0.0₇741
+14.00%
$ 6.4 million $ 638,313
Dec 11 $ 0.0₇75
-6.47%
$ 6.5 million $ 825,657
Dec 4 $ 0.0₇813
+13.52%
$ 8.02 million $ 619,623
Nov 27 $ 0.0₇717
+0.79%
$ 7.17 million $ 1.08 million
Nov 20 $ 0.0₇7
-22.98%
$ 7.11 million $ 1.1 million
Nov 13 $ 0.0₇75
-14.77%
$ 9.09 million $ 696,825
Nov 6 $ 0.0₇891
-9.76%
$ 8.8 million $ 721,405
Oct 30 $ 0.0₇987
-31.53%
$ 9.87 million $ 941,517
Oct 23 $ 0.0₆144
+22.63%
$ 14.41 million $ 1.36 million
Oct 16 $ 0.0₆118
-6.27%
$ 11.75 million $ 1.66 million
Oct 9 $ 0.0₆14
+1.23%
$ 12.53 million $ 9.04 million
Oct 2 $ 0.0₆119
-25.42%
$ 13.88 million $ 4.67 million
Sep 25 $ 0.0₆16
+17.35%
$ 15.96 million $ 4.93 million
Sep 18 $ 0.0₇976
-26.63%
$ 13.7 million $ 5.62 million
Sep 11 $ 0.0₆121
-47.60%
$ 13.29 million $ 1.26 million
Sep 4 $ 0.0₆27
+334.79%
$ 20.63 million $ 4.8 million
Aug 28 $ 0.0₇621
+2.79%
$ 6.21 million $ 1.37 million
Aug 21 $ 0.0₇605
-20.01%
$ 6.04 million $ 485,294
Aug 14 $ 0.0₇736
-11.33%
$ 7.57 million $ 164,899
Aug 7 $ 0.0₇863
-4.02%
$ 8.29 million $ 918,706
Jul 31 $ 0.0₇898
+3.09%
$ 8.98 million $ 707,593
Jul 24 $ 0.0₇871
-21.45%
$ 8.71 million $ 812,302
Jul 17 $ 0.0₆111
-16.00%
$ 11.08 million $ 1.39 million
Jul 10 $ 0.0₆132
-8.80%
$ 13.21 million $ 3.21 million
Jul 3 $ 0.0₆148
-17.95%
$ 14.79 million $ 5.99 million
Jun 26 $ 0.0₆162
-39.92%
$ 16.23 million $ 7.62 million
Jun 19 $ 0.0₆31
-17.43%
$ 27 million $ 3.64 million
Jun 12 $ 0.0₆375
+41.99%
$ 37.51 million $ 3.63 million
Jun 5 $ 0.0₆344
-32.04%
$ 26.05 million $ 1.98 million
Download