Pink BNB Historical Data

PNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₇45
-2.26%
$ 4.5 million $ 74
Jan 26, 2024 $ 0.0₇46
+0.00%
$ 4.6 million $ 246
Jan 25, 2024 $ 0.0₇52
+20.88%
$ 5.2 million $ 36
Jan 24, 2024 $ 0.0₇43
-29.96%
$ 4.3 million $ 663
Jan 23, 2024 $ 0.0₇614
-8.24%
$ 6.14 million $ 900
Jan 22, 2024 $ 0.0₇669
+67.25%
$ 6.69 million $ 825
Jan 21, 2024 $ 0.0₇4
+0.00%
$ 4 million $ 453
Jan 20, 2024 $ 0.0₇4
-18.20%
$ 4 million $ 82
Jan 19, 2024 $ 0.0₇489
+16.40%
$ 4.89 million $ 38
Jan 18, 2024 $ 0.0₇52
-0.02%
$ 5.2 million $ 31
Jan 17, 2024 $ 0.0₇45
-11.49%
$ 4.5 million $ 590
Jan 16, 2024 $ 0.0₇508
+12.93%
$ 5.08 million $ 358
Jan 15, 2024 $ 0.0₇45
-16.47%
$ 4.5 million $ 417
Jan 14, 2024 $ 0.0₇539
-7.34%
$ 5.39 million $ 223
Jan 13, 2024 $ 0.0₇582
+11.87%
$ 5.82 million $ 76
Jan 12, 2024 $ 0.0₇52
-8.13%
$ 5.2 million $ 370
Jan 11, 2024 $ 0.0₇566
-0.11%
$ 5.66 million $ 189
Jan 10, 2024 $ 0.0₇567
+23.17%
$ 5.67 million $ 1,106
Jan 9, 2024 $ 0.0₇46
-7.98%
$ 4.6 million $ 246
Jan 8, 2024 $ 0.0₇5
-0.02%
$ 5 million $ 238
Jan 7, 2024 $ 0.0₇5
-6.33%
$ 5 million $ 1,986
Jan 6, 2024 $ 0.0₇534
+0.30%
$ 5.34 million $ 162
Jan 5, 2024 $ 0.0₇532
+0.36%
$ 5.32 million $ 2,197
Jan 4, 2024 $ 0.0₇53
-6.11%
$ 5.3 million $ 273
Jan 3, 2024 $ 0.0₇565
+0.02%
$ 5.65 million $ 559
Jan 2, 2024 $ 0.0₇565
+16.96%
$ 5.65 million $ 2,517
Jan 1, 2024 $ 0.0₇483
-34.76%
$ 4.83 million $ 21,102
Dec 31, 2023 $ 0.0₇75
+30.50%
$ 7.5 million $ 43,106
Dec 30, 2023 $ 0.0₇575
+14.94%
$ 5.75 million $ 69,131
Dec 29, 2023 $ 0.0₇5
-3.85%
$ 5 million $ 66,281
Dec 28, 2023 $ 0.0₇52
-2.11%
$ 5.2 million $ 28,828
Dec 27, 2023 $ 0.0₇531
-8.41%
$ 5.31 million $ 62,923
Dec 26, 2023 $ 0.0₇58
+9.02%
$ 5.8 million $ 49,376
Dec 25, 2023 $ 0.0₇532
-16.87%
$ 5.32 million $ 48,995
Dec 24, 2023 $ 0.0₇64
-13.63%
$ 6.4 million $ 153,555
Dec 23, 2023 $ 0.0₇741
+23.50%
$ 7.41 million $ 74,642
Dec 22, 2023 $ 0.0₇7
+18.64%
$ 7 million $ 148,621
Dec 21, 2023 $ 0.0₇59
-11.13%
$ 5.9 million $ 64,086
Dec 20, 2023 $ 0.0₇664
+2.14%
$ 6.64 million $ 48,455
Dec 19, 2023 $ 0.0₇65
+0.02%
$ 6.5 million $ 132,821
Dec 18, 2023 $ 0.0₇65
-0.02%
$ 6.5 million $ 169,689
Dec 17, 2023 $ 0.0₇65
-17.72%
$ 6.5 million $ 115,867
Dec 16, 2023 $ 0.0₇75
-3.82%
$ 7.5 million $ 133,995
Dec 15, 2023 $ 0.0₇78
+11.08%
$ 7.8 million $ 165,567
Dec 14, 2023 $ 0.0₇702
-3.82%
$ 7.02 million $ 1,350
Dec 13, 2023 $ 0.0₇73
+10.59%
$ 7.3 million $ 147,348
Dec 12, 2023 $ 0.0₇66
-8.61%
$ 6.6 million $ 260,362
Dec 11, 2023 $ 0.0₇722
-9.94%
$ 7.22 million $ 117,034
Dec 10, 2023 $ 0.0₇802
-1.43%
$ 8.02 million $ 198,312
Dec 9, 2023 $ 0.0₇813
+4.29%
$ 8.13 million $ 14,860