Pink BNB Historical Data

PNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₇78
+5.29%
$7.8 million $150,556
Dec 7, 2023 $0.0₇741
-7.40%
$7.41 million $96,287
Dec 6, 2023 $0.0₇8
+11.11%
$8 million $9,528
Dec 5, 2023 $0.0₇72
+2.86%
$7.2 million $173,241
Dec 4, 2023 $0.0₇7
-2.32%
$7 million $175,153
Dec 3, 2023 $0.0₇717
+11.97%
$7.17 million $82,799
Dec 2, 2023 $0.0₇625
-3.68%
$6.25 million $186
Dec 1, 2023 $0.0₇649
+6.10%
$6.49 million $293,860
Nov 30, 2023 $0.0₇612
+0.03%
$6.12 million $156,068
Nov 29, 2023 $0.0₇612
-2.94%
$6.12 million $90,625
Nov 28, 2023 $0.0₇63
-2.20%
$6.3 million $219,997
Nov 27, 2023 $0.0₇644
-9.40%
$6.44 million $234,074
Nov 26, 2023 $0.0₇711
+1.57%
$7.11 million $249,215
Nov 25, 2023 $0.0₇7
-9.63%
$7 million $59,607
Nov 24, 2023 $0.0₇775
+4.68%
$7.75 million $224,591
Nov 23, 2023 $0.0₇74
+0.01%
$7.4 million $480,490
Nov 22, 2023 $0.0₇74
+5.70%
$7.4 million $752
Nov 21, 2023 $0.0₇7
-24.73%
$7 million $127,942
Nov 20, 2023 $0.0₇93
+2.33%
$9.3 million $203,560
Nov 19, 2023 $0.0₇909
+21.17%
$9.09 million $154,442
Nov 18, 2023 $0.0₇75
-7.40%
$7.5 million $184,169
Nov 17, 2023 $0.0₇81
+14.01%
$8.1 million $201,203
Nov 16, 2023 $0.0₇71
-7.73%
$7.1 million $175,458
Nov 15, 2023 $0.0₇77
+6.93%
$7.7 million $109,613
Nov 14, 2023 $0.0₇72
-11.33%
$7.2 million $1,266
Nov 13, 2023 $0.0₇812
-7.73%
$8.12 million $25,117
Nov 12, 2023 $0.0₇88
-1.26%
$8.8 million $179,546
Nov 11, 2023 $0.0₇891
-1.98%
$8.91 million $16,344
Nov 10, 2023 $0.0₇909
+8.24%
$9.09 million $121,836
Nov 9, 2023 $0.0₇84
+0.76%
$8.4 million $80,484
Nov 8, 2023 $0.0₇9
+0.03%
$9 million $238,893
Nov 7, 2023 $0.0₇9
-5.85%
$9 million $227,473
Nov 6, 2023 $0.0₇858
-13.15%
$8.58 million $36,374
Nov 5, 2023 $0.0₇987
+2.73%
$9.87 million $3,105
Nov 4, 2023 $0.0₇962
+17.89%
$9.62 million $275,254
Nov 3, 2023 $0.0₇815
-7.87%
$8.15 million $85,700
Nov 2, 2023 $0.0₇885
-9.01%
$8.85 million $170,618
Nov 1, 2023 $0.0₇972
-6.70%
$9.72 million $55,495
Oct 31, 2023 $0.0₆104
-13.26%
$10.42 million $155,459
Oct 30, 2023 $0.0₆12
-16.70%
$12.01 million $195,886
Oct 29, 2023 $0.0₆144
+21.95%
$14.41 million $1,964
Oct 28, 2023 $0.0₆118
+0.98%
$11.82 million $115,210
Oct 27, 2023 $0.0₆117
-9.01%
$11.71 million $207,887
Oct 26, 2023 $0.0₆129
+0.54%
$12.86 million $73,706
Oct 25, 2023 $0.0₆128
-1.51%
$12.8 million $304,993
Oct 24, 2023 $0.0₆13
-6.23%
$13 million $308,120
Oct 23, 2023 $0.0₆139
+17.98%
$13.87 million $349,328
Oct 22, 2023 $0.0₆118
+10.82%
$11.75 million $556
Oct 21, 2023 $0.0₆106
+1.05%
$10.61 million $375,415
Oct 20, 2023 $0.0₆105
-4.34%
$10.5 million $529,839