Pink BNB Historical Data

PNB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₆11
-0.40%
$ 10.97 million $ 178,259
Oct 18, 2023 $ 0.0₆1
-15.88%
$ 10.03 million $ 1,138
Oct 17, 2023 $ 0.0₆119
-8.37%
$ 11.92 million $ 1,508
Oct 16, 2023 $ 0.0₆13
+3.77%
$ 13.01 million $ 575,737
Oct 15, 2023 $ 0.0₆125
-3.33%
$ 12.53 million $ 649,319
Oct 14, 2023 $ 0.0₆14
+10.33%
$ 14.05 million $ 179,758
Oct 13, 2023 $ 0.0₆127
-12.42%
$ 12.74 million $ 462,935
Oct 12, 2023 $ 0.0₆15
+10.70%
$ 14.95 million $ 6.66 million
Oct 11, 2023 $ 0.0₆14
-0.26%
$ 13.98 million $ 420,779
Oct 10, 2023 $ 0.0₆14
-6.26%
$ 14.02 million $ 485,527
Oct 9, 2023 $ 0.0₆15
+7.77%
$ 14.96 million $ 837,301
Oct 8, 2023 $ 0.0₆139
+16.65%
$ 13.88 million $ 969,508
Oct 7, 2023 $ 0.0₆119
-8.45%
$ 11.9 million $ 129,275
Oct 6, 2023 $ 0.0₆13
+8.21%
$ 13 million $ 742,778
Oct 5, 2023 $ 0.0₆12
+0.05%
$ 12.01 million $ 690,836
Oct 4, 2023 $ 0.0₆12
-11.20%
$ 12.01 million $ 1.14 million
Oct 3, 2023 $ 0.0₆135
+7.87%
$ 13.5 million $ 1.05 million
Oct 2, 2023 $ 0.0₆136
-14.61%
$ 13.63 million $ 919,680
Oct 1, 2023 $ 0.0₆16
+9.92%
$ 15.96 million $ 486,626
Sep 30, 2023 $ 0.0₆145
-3.26%
$ 14.52 million $ 586,351
Sep 29, 2023 $ 0.0₇915
+0.11%
$ 9.15 million $ 17,948
Sep 28, 2023 $ 0.0₆223
-25.52%
$ 22.3 million $ 15,779
Sep 27, 2023 $ 0.0₆299
+19.84%
$ 29.94 million $ 383,378
Sep 26, 2023 $ 0.0₆25
+24.92%
$ 24.99 million $ 1.47 million
Sep 25, 2023 $ 0.0₆21
+54.55%
$ 21.01 million $ 1.97 million
Sep 24, 2023 $ 0.0₆137
+36.21%
$ 13.7 million $ 2.02 million
Sep 23, 2023 $ 0.0₇976
-2.74%
$ 9.76 million $ 808,197
Sep 22, 2023 $ 0.0₆102
+7.86%
$ 10.23 million $ 3.62 million
Sep 21, 2023 $ 0.0₇902
-7.57%
$ 9.02 million $ 304,966
Sep 20, 2023 $ 0.0₆108
-1.11%
$ 10.8 million $ 297
Sep 19, 2023 $ 0.0₇964
-12.57%
$ 9.64 million $ 409,317
Sep 18, 2023 $ 0.0₆1
-24.62%
$ 10.02 million $ 477,362
Sep 17, 2023 $ 0.0₆133
+9.57%
$ 13.29 million $ 66,843
Sep 16, 2023 $ 0.0₆121
+28.45%
$ 12.13 million $ 350,280
Sep 15, 2023 $ 0.0₇943
-24.56%
$ 9.43 million $ 192,780
Sep 14, 2023 $ 0.0₆125
+1.18%
$ 12.5 million $ 89,966
Sep 13, 2023 $ 0.0₆121
+0.77%
$ 12.13 million $ 4,862
Sep 12, 2023 $ 0.0₆181
-23.57%
$ 18.06 million $ 458,271
Sep 11, 2023 $ 0.0₆236
+2.14%
$ 23.64 million $ 168,541
Sep 10, 2023 $ 0.0₆206
-26.46%
$ 20.63 million $ 887,710
Sep 9, 2023 $ 0.0₆27
+41.91%
$ 27 million $ 1.71 million
Sep 8, 2023 $ 0.0₆19
+107.81%
$ 19.03 million $ 2.29 million
Sep 7, 2023 $ 0.0₇896
+0.53%
$ 8.96 million $ 310,155
Sep 6, 2023 $ 0.0₇891
+26.97%
$ 8.91 million $ 163,719
Sep 5, 2023 $ 0.0₇786
+26.72%
$ 7.86 million $ 237,119
Sep 4, 2023 $ 0.0₇62
-0.12%
$ 6.2 million $ 90,595
Sep 3, 2023 $ 0.0₇621
-0.41%
$ 6.21 million $ 180,275
Sep 2, 2023 $ 0.0₇623
-3.24%
$ 6.23 million $ 136,584
Sep 1, 2023 $ 0.0₇644
+1.49%
$ 6.44 million $ 211,246
Aug 31, 2023 $ 0.0₇634
-1.23%
$ 6.34 million $ 187,128