Pink BNB Historical Data

PNB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₆11
-0.40%
$10.97 million $178,259
Oct 18, 2023 $0.0₆1
-15.88%
$10.03 million $1,138
Oct 17, 2023 $0.0₆119
-8.37%
$11.92 million $1,508
Oct 16, 2023 $0.0₆13
+3.77%
$13.01 million $575,737
Oct 15, 2023 $0.0₆125
-3.33%
$12.53 million $649,319
Oct 14, 2023 $0.0₆14
+10.33%
$14.05 million $179,758
Oct 13, 2023 $0.0₆127
-12.42%
$12.74 million $462,935
Oct 12, 2023 $0.0₆15
+10.70%
$14.95 million $6.66 million
Oct 11, 2023 $0.0₆14
-0.26%
$13.98 million $420,779
Oct 10, 2023 $0.0₆14
-6.26%
$14.02 million $485,527
Oct 9, 2023 $0.0₆15
+7.77%
$14.96 million $837,301
Oct 8, 2023 $0.0₆139
+16.65%
$13.88 million $969,508
Oct 7, 2023 $0.0₆119
-8.45%
$11.9 million $129,275
Oct 6, 2023 $0.0₆13
+8.21%
$13 million $742,778
Oct 5, 2023 $0.0₆12
+0.05%
$12.01 million $690,836
Oct 4, 2023 $0.0₆12
-11.20%
$12.01 million $1.14 million
Oct 3, 2023 $0.0₆135
+7.87%
$13.5 million $1.05 million
Oct 2, 2023 $0.0₆136
-14.61%
$13.63 million $919,680
Oct 1, 2023 $0.0₆16
+9.92%
$15.96 million $486,626
Sep 30, 2023 $0.0₆145
-3.26%
$14.52 million $586,351
Sep 29, 2023 $0.0₇915
+0.11%
$9.15 million $17,948
Sep 28, 2023 $0.0₆223
-25.52%
$22.3 million $15,779
Sep 27, 2023 $0.0₆299
+19.84%
$29.94 million $383,378
Sep 26, 2023 $0.0₆25
+24.92%
$24.99 million $1.47 million
Sep 25, 2023 $0.0₆21
+54.55%
$21.01 million $1.97 million
Sep 24, 2023 $0.0₆137
+36.21%
$13.7 million $2.02 million
Sep 23, 2023 $0.0₇976
-2.74%
$9.76 million $808,197
Sep 22, 2023 $0.0₆102
+7.86%
$10.23 million $3.62 million
Sep 21, 2023 $0.0₇902
-7.57%
$9.02 million $304,966
Sep 20, 2023 $0.0₆108
-1.11%
$10.8 million $297
Sep 19, 2023 $0.0₇964
-12.57%
$9.64 million $409,317
Sep 18, 2023 $0.0₆1
-24.62%
$10.02 million $477,362
Sep 17, 2023 $0.0₆133
+9.57%
$13.29 million $66,843
Sep 16, 2023 $0.0₆121
+28.45%
$12.13 million $350,280
Sep 15, 2023 $0.0₇943
-24.56%
$9.43 million $192,780
Sep 14, 2023 $0.0₆125
+1.18%
$12.5 million $89,966
Sep 13, 2023 $0.0₆121
+0.77%
$12.13 million $4,862
Sep 12, 2023 $0.0₆181
-23.57%
$18.06 million $458,271
Sep 11, 2023 $0.0₆236
+2.14%
$23.64 million $168,541
Sep 10, 2023 $0.0₆206
-26.46%
$20.63 million $887,710
Sep 9, 2023 $0.0₆27
+41.91%
$27 million $1.71 million
Sep 8, 2023 $0.0₆19
+107.81%
$19.03 million $2.29 million
Sep 7, 2023 $0.0₇896
+0.53%
$8.96 million $310,155
Sep 6, 2023 $0.0₇891
+26.97%
$8.91 million $163,719
Sep 5, 2023 $0.0₇786
+26.72%
$7.86 million $237,119
Sep 4, 2023 $0.0₇62
-0.12%
$6.2 million $90,595
Sep 3, 2023 $0.0₇621
-0.41%
$6.21 million $180,275
Sep 2, 2023 $0.0₇623
-3.24%
$6.23 million $136,584
Sep 1, 2023 $0.0₇644
+1.49%
$6.44 million $211,246
Aug 31, 2023 $0.0₇634
-1.23%
$6.34 million $187,128