Pink BNB Historical Data

PNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇642
-8.45%
$ 6.42 million $ 183,420
Aug 29, 2023 $ 0.0₇702
+14.58%
$ 7.02 million $ 252,251
Aug 28, 2023 $ 0.0₇612
+1.31%
$ 6.12 million $ 214,836
Aug 27, 2023 $ 0.0₇604
-0.20%
$ 6.04 million $ 137,399
Aug 26, 2023 $ 0.0₇605
-0.13%
$ 6.05 million $ 92,070
Aug 25, 2023 $ 0.0₇711
-4.39%
$ 7.11 million $ 190,546
Aug 24, 2023 $ 0.0₇585
-2.60%
$ 5.85 million $ 61,480
Aug 23, 2023 $ 0.0₇601
+7.75%
$ 6.01 million $ 140,599
Aug 22, 2023 $ 0.0₇557
-16.82%
$ 5.57 million $ 465
Aug 21, 2023 $ 0.0₇67
-11.50%
$ 6.7 million $ 134
Aug 20, 2023 $ 0.0₇757
+2.89%
$ 7.57 million $ 96
Aug 19, 2023 $ 0.0₇736
+4.34%
$ 7.36 million $ 966
Aug 18, 2023 $ 0.0₇715
-6.98%
$ 7.15 million $ 820
Aug 17, 2023 $ 0.0₇769
+1.04%
$ 7.69 million $ 7,512
Aug 16, 2023 $ 0.0₇794
+2.90%
$ 7.94 million $ 23,882
Aug 15, 2023 $ 0.0₇771
+0.27%
$ 7.71 million $ 24,789
Aug 14, 2023 $ 0.0₇769
-7.31%
$ 7.69 million $ 106,929
Aug 13, 2023 $ 0.0₇829
-3.56%
$ 8.29 million $ 238,124
Aug 12, 2023 $ 0.0₇863
+1.41%
$ 8.63 million $ 51,549
Aug 11, 2023 $ 0.0₇85
-2.51%
$ 8.5 million $ 52,659
Aug 10, 2023 $ 0.0₇871
-8.24%
$ 8.71 million $ 75,189
Aug 9, 2023 $ 0.0₇949
+12.03%
$ 9.49 million $ 153,394
Aug 8, 2023 $ 0.0₇848
-3.63%
$ 8.48 million $ 57,992
Aug 7, 2023 $ 0.0₇829
-7.74%
$ 8.29 million $ 527,924
Aug 6, 2023 $ 0.0₇898
+7.01%
$ 8.98 million $ 291,149
Aug 5, 2023 $ 0.0₇802
-7.76%
$ 8.02 million $ 91,908
Aug 4, 2023 $ 0.0₇869
+2.65%
$ 8.69 million $ 61,382
Aug 3, 2023 $ 0.0₇847
-2.62%
$ 8.47 million $ 50,167
Aug 2, 2023 $ 0.0₇869
+1.40%
$ 8.69 million $ 63,324
Aug 1, 2023 $ 0.0₇857
+1.34%
$ 8.57 million $ 92,800
Jul 31, 2023 $ 0.0₇846
-2.89%
$ 8.46 million $ 56,863
Jul 30, 2023 $ 0.0₇871
+0.56%
$ 8.71 million $ 62,444
Jul 29, 2023 $ 0.0₇866
-2.76%
$ 8.66 million $ 235,176
Jul 28, 2023 $ 0.0₇901
+2.45%
$ 9.01 million $ 110,388
Jul 27, 2023 $ 0.0₇877
+5.51%
$ 8.77 million $ 92,987
Jul 26, 2023 $ 0.0₇831
-20.63%
$ 8.31 million $ 75,069
Jul 25, 2023 $ 0.0₆105
-7.45%
$ 10.46 million $ 98,844
Jul 24, 2023 $ 0.0₆113
+1.95%
$ 11.3 million $ 137,394
Jul 23, 2023 $ 0.0₆111
-7.38%
$ 11.08 million $ 247,314
Jul 22, 2023 $ 0.0₆12
+3.98%
$ 11.97 million $ 135,966
Jul 21, 2023 $ 0.0₆115
-5.80%
$ 11.51 million $ 70,057
Jul 20, 2023 $ 0.0₆122
+1.14%
$ 12.22 million $ 163,475
Jul 19, 2023 $ 0.0₆125
-1.70%
$ 12.52 million $ 181,486
Jul 18, 2023 $ 0.0₆127
+0.19%
$ 12.74 million $ 244,559
Jul 17, 2023 $ 0.0₆127
-3.70%
$ 12.71 million $ 346,674
Jul 16, 2023 $ 0.0₆132
+1.73%
$ 13.21 million $ 309,952
Jul 15, 2023 $ 0.0₆13
+0.22%
$ 13 million $ 615,910
Jul 14, 2023 $ 0.0₆13
-1.14%
$ 12.96 million $ 384,329
Jul 13, 2023 $ 0.0₆131
+4.03%
$ 13.11 million $ 276,133
Jul 12, 2023 $ 0.0₆126
+1.62%
$ 12.6 million $ 304,094