Pink BNB Historical Data

PNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₇642
-8.45%
$6.42 million $183,420
Aug 29, 2023 $0.0₇702
+14.58%
$7.02 million $252,251
Aug 28, 2023 $0.0₇612
+1.31%
$6.12 million $214,836
Aug 27, 2023 $0.0₇604
-0.20%
$6.04 million $137,399
Aug 26, 2023 $0.0₇605
-0.13%
$6.05 million $92,070
Aug 25, 2023 $0.0₇711
-4.39%
$7.11 million $190,546
Aug 24, 2023 $0.0₇585
-2.60%
$5.85 million $61,480
Aug 23, 2023 $0.0₇601
+7.75%
$6.01 million $140,599
Aug 22, 2023 $0.0₇557
-16.82%
$5.57 million $465
Aug 21, 2023 $0.0₇67
-11.50%
$6.7 million $134
Aug 20, 2023 $0.0₇757
+2.89%
$7.57 million $96
Aug 19, 2023 $0.0₇736
+4.34%
$7.36 million $966
Aug 18, 2023 $0.0₇715
-6.98%
$7.15 million $820
Aug 17, 2023 $0.0₇769
+1.04%
$7.69 million $7,512
Aug 16, 2023 $0.0₇794
+2.90%
$7.94 million $23,882
Aug 15, 2023 $0.0₇771
+0.27%
$7.71 million $24,789
Aug 14, 2023 $0.0₇769
-7.31%
$7.69 million $106,929
Aug 13, 2023 $0.0₇829
-3.56%
$8.29 million $238,124
Aug 12, 2023 $0.0₇863
+1.41%
$8.63 million $51,549
Aug 11, 2023 $0.0₇85
-2.51%
$8.5 million $52,659
Aug 10, 2023 $0.0₇871
-8.24%
$8.71 million $75,189
Aug 9, 2023 $0.0₇949
+12.03%
$9.49 million $153,394
Aug 8, 2023 $0.0₇848
-3.63%
$8.48 million $57,992
Aug 7, 2023 $0.0₇829
-7.74%
$8.29 million $527,924
Aug 6, 2023 $0.0₇898
+7.01%
$8.98 million $291,149
Aug 5, 2023 $0.0₇802
-7.76%
$8.02 million $91,908
Aug 4, 2023 $0.0₇869
+2.65%
$8.69 million $61,382
Aug 3, 2023 $0.0₇847
-2.62%
$8.47 million $50,167
Aug 2, 2023 $0.0₇869
+1.40%
$8.69 million $63,324
Aug 1, 2023 $0.0₇857
+1.34%
$8.57 million $92,800
Jul 31, 2023 $0.0₇846
-2.89%
$8.46 million $56,863
Jul 30, 2023 $0.0₇871
+0.56%
$8.71 million $62,444
Jul 29, 2023 $0.0₇866
-2.76%
$8.66 million $235,176
Jul 28, 2023 $0.0₇901
+2.45%
$9.01 million $110,388
Jul 27, 2023 $0.0₇877
+5.51%
$8.77 million $92,987
Jul 26, 2023 $0.0₇831
-20.63%
$8.31 million $75,069
Jul 25, 2023 $0.0₆105
-7.45%
$10.46 million $98,844
Jul 24, 2023 $0.0₆113
+1.95%
$11.3 million $137,394
Jul 23, 2023 $0.0₆111
-7.38%
$11.08 million $247,314
Jul 22, 2023 $0.0₆12
+3.98%
$11.97 million $135,966
Jul 21, 2023 $0.0₆115
-5.80%
$11.51 million $70,057
Jul 20, 2023 $0.0₆122
+1.14%
$12.22 million $163,475
Jul 19, 2023 $0.0₆125
-1.70%
$12.52 million $181,486
Jul 18, 2023 $0.0₆127
+0.19%
$12.74 million $244,559
Jul 17, 2023 $0.0₆127
-3.70%
$12.71 million $346,674
Jul 16, 2023 $0.0₆132
+1.73%
$13.21 million $309,952
Jul 15, 2023 $0.0₆13
+0.22%
$13 million $615,910
Jul 14, 2023 $0.0₆13
-1.14%
$12.96 million $384,329
Jul 13, 2023 $0.0₆131
+4.03%
$13.11 million $276,133
Jul 12, 2023 $0.0₆126
+1.62%
$12.6 million $304,094