Pink BNB Historical Data

PNB
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0₈135
+0.00%
$134,503 $1
Feb 25, 2025 $0.0₈145
-0.36%
$-- $0
Feb 19, 2025 $0.0₈288
+0.00%
$288,029 $0.1
Feb 12, 2025 $0.0₈174
+0.00%
$174,109 $0
Feb 4, 2025 $0.0₈164
-1.99%
$-- $0
Jan 28, 2025 $0.0₈184
-2.42%
$-- $4
Jan 25, 2025 $0.0₈197
+0.00%
$-- $2
Jan 24, 2025 $0.0₈202
-2.22%
$-- $1
Jan 23, 2025 $0.0₈205
+1.87%
$205,177 $1
Jan 22, 2025 $0.0₈241
+18.75%
$240,785 $0.001
Jan 21, 2025 $0.0₈206
+3.15%
$205,722 $0.001
Jan 20, 2025 $0.0₈199
+1.91%
$198,984 $13
Jan 17, 2025 $0.0₈213
-0.88%
$-- $0
Jan 16, 2025 $0.0₈219
-5.25%
$218,530 $0
Jan 15, 2025 $0.0₈221
+2.42%
$221,326 $0
Jan 14, 2025 $0.0₈221
+12.20%
$221,065 $2
Jan 13, 2025 $0.0₈195
+4.52%
$-- $12
Jan 12, 2025 $0.0₈216
+16.70%
$215,694 $17
Jan 11, 2025 $0.0₈155
-70.27%
$155,314 $0
Jan 10, 2025 $0.0₈53
+231.50%
$529,980 $699
Dec 2, 2024 $0.0₈15
-0.26%
$-- $0.1
Dec 1, 2024 $0.0₈151
+0.25%
$150,693 $0.1
Nov 10, 2024 $0.0₈161
-0.28%
$-- $0.1
Nov 9, 2024 $0.0₈161
-0.11%
$161,408 $0.1
Nov 8, 2024 $0.0₅783
+0.00%
$-- $18,408
Nov 7, 2024 $0.0₅783
+0.00%
$783.27 million $18,408
Jul 15, 2024 $0.0000658
+0.00%
$6.58 billion $136,025
Jun 19, 2024 $0.0000679
+0.00%
$6.79 billion $140,174
Feb 18, 2024 $0.0₆13
+0.49%
$-- $89,578
Feb 17, 2024 $0.0₆13
-2.71%
$12.96 million $89,175
Feb 16, 2024 $0.0₇45
+28.48%
$-- $200
Feb 15, 2024 $0.0₇35
-2.78%
$3.5 million $424
Feb 14, 2024 $0.0₇36
-1.34%
$3.6 million $481
Feb 13, 2024 $0.0₇365
-11.19%
$3.65 million $1,305
Feb 12, 2024 $0.0₇411
-0.07%
$4.11 million $30
Feb 11, 2024 $0.0₇411
-1.60%
$4.11 million $10
Feb 10, 2024 $0.0₇418
+1.93%
$4.18 million $17
Feb 9, 2024 $0.0₇41
-9.63%
$4.1 million $307
Feb 8, 2024 $0.0₇454
-0.02%
$4.54 million $302
Feb 7, 2024 $0.0₇454
-0.18%
$4.54 million $25
Feb 6, 2024 $0.0₇455
-0.02%
$4.55 million $136
Feb 5, 2024 $0.0₇455
-0.07%
$4.55 million $75
Feb 4, 2024 $0.0₇455
+19.73%
$4.55 million $41
Feb 3, 2024 $0.0₇38
-23.20%
$3.8 million $319
Feb 2, 2024 $0.0₇495
-8.30%
$4.95 million $118
Feb 1, 2024 $0.0₇38
-4.95%
$3.8 million $969
Jan 31, 2024 $0.0₇4
+5.21%
$4 million $124
Jan 30, 2024 $0.0₇417
+9.14%
$4.17 million $135
Jan 29, 2024 $0.0₇382
+0.24%
$3.82 million $6
Jan 28, 2024 $0.0₇381
-15.24%
$3.81 million $143
Download