bonkers Historical Data

BONKERS Page 2
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅617
+0.00%
$ 6,174 $ 99
Mar 25, 6 PM $ 0.0₅616
-0.13%
$ 6,162 $ 111
Mar 25, 5 PM $ 0.0₅617
-0.28%
$ 6,173 $ 3,637
Mar 25, 4 PM $ 0.0₅617
+0.34%
$ 6,166 $ 3,620
Mar 25, 3 PM $ 0.0₅616
-0.37%
$ 6,162 $ 3,643
Mar 25, 2 PM $ 0.0₅62
-0.87%
$ 6,201 $ 3,685
Mar 25, 1 PM $ 0.0₅624
+0.37%
$ 6,238 $ 3,661
Mar 25, 12 PM $ 0.0₅625
+0.03%
$ 6,245 $ 3,677
Mar 25, 11 AM $ 0.0₅621
+1.41%
$ 6,209 $ 3,607
Mar 25, 10 AM $ 0.0₅603
-1.39%
$ 6,026 $ 3,548
Mar 25, 9 AM $ 0.0₅611
+0.06%
$ 6,108 $ 3,555
Mar 25, 8 AM $ 0.0₅608
-0.39%
$ 6,079 $ 3,554
Mar 25, 7 AM $ 0.0₅611
-0.25%
$ 6,109 $ 3,567
Mar 25, 6 AM $ 0.0₅611
-0.19%
$ 6,105 $ 3,562
Mar 25, 5 AM $ 0.0₅612
+1.02%
$ 6,120 $ 3,528
Mar 25, 4 AM $ 0.0₅606
+0.60%
$ 6,061 $ 3,509
Mar 25, 3 AM $ 0.0₅602
-0.05%
$ 6,019 $ 3,563
Mar 25, 2 AM $ 0.0₅601
-0.20%
$ 6,014 $ 3,566
Mar 25, 1 AM $ 0.0₅603
-0.25%
$ 6,028 $ 3,576
Mar 25, 12 AM $ 0.0₅602
+0.00%
$ 6,015 $ 3,559
Mar 24, 11 PM $ 0.0₅597
-0.03%
$ 5,966 $ 3,532
Mar 24, 10 PM $ 0.0₅598
+0.45%
$ 5,980 $ 3,526
Feb 24, 5 PM $ 0.0₅552
+0.00%
$ 5,515 $ 79
Feb 22, 7 AM $ 0.0₅564
+0.18%
$ 5,638 $ 24
Feb 20, 8 PM $ 0.0₅564
+0.00%
$ 5,638 $ 3
Feb 16, 2 PM $ 0.0₅78
+0.00%
$ 7,795 $ 1,236
Feb 16, 8 AM $ 0.0₅615
+0.04%
$ 6,152 $ 1,521
Feb 16, 7 AM $ 0.0₅613
-0.01%
$ 6,133 $ 1,864
Feb 16, 6 AM $ 0.0₅616
+0.17%
$ 6,163 $ 1,870
Feb 16, 5 AM $ 0.0₅621
-0.01%
$ 6,205 $ 1,879
Feb 16, 4 AM $ 0.0₅62
+0.55%
$ 6,201 $ 1,867
Feb 16, 3 AM $ 0.0₅621
-0.55%
$ 6,206 $ 1,890
Feb 16, 2 AM $ 0.0₅624
+3.71%
$ 6,240 $ 1,822
Feb 16, 1 AM $ 0.0₅608
+0.27%
$ 6,077 $ 1,800
Feb 16, 12 AM $ 0.0₅62
-1.73%
$ 6,196 $ 1,872
Feb 15, 11 PM $ 0.0₅629
-1.00%
$ 6,286 $ 1,877
Feb 15, 10 PM $ 0.0₅635
-4.88%
$ 6,346 $ 1,972
Feb 15, 9 PM $ 0.0₅667
+0.43%
$ 6,671 $ 1,788
Feb 13, 4 PM $ 0.0₅577
+0.00%
$ 5,765 $ 1,418
Feb 13, 3 PM $ 0.0₅58
+1.36%
$ 5,796 $ 1,399
Feb 12, 11 AM $ 0.0₅599
+0.00%
$ 5,985 $ 929
Feb 12, 10 AM $ 0.0₅599
+0.41%
$ 5,986 $ 1,267
Feb 12, 9 AM $ 0.0₅59
+0.40%
$ 5,902 $ 1,761
Feb 12, 8 AM $ 0.0₅59
+0.06%
$ 5,901 $ 1,815
Feb 12, 7 AM $ 0.0₅587
-0.48%
$ 5,865 $ 1,867
Feb 12, 6 AM $ 0.0₅589
+0.38%
$ 5,887 $ 1,858
Feb 12, 5 AM $ 0.0₅586
-0.50%
$ 5,862 $ 1,919
Feb 12, 4 AM $ 0.0₅59
+0.31%
$ 5,896 $ 2,106
Feb 12, 3 AM $ 0.0₅587
-0.09%
$ 5,869 $ 2,153
Feb 12, 2 AM $ 0.0₅619
-0.48%
$ 6,186 $ 2,405