Synthetics Implemented Right Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000233
+0.00%
$ 75,205 $ 10,916
Oct 7, 10 AM $ 0.000237
+0.00%
$ 75,415 $ 9,588
Oct 6, 7 PM $ 0.000302
+0.00%
$ 95,894 $ 8,982
Oct 6, 1 PM $ 0.000229
+0.00%
$ 72,647 $ 6,279
Oct 5, 1 PM $ 0.000579
-10.51%
$ 181,796 $ 69,434
Oct 4, 11 PM $ 0.000818
+0.00%
$ 256,934 $ 63,069
Oct 4, 9 AM $ 0.000786
-0.51%
$ 244,750 $ 62,974
Oct 3, 3 PM $ 0.000808
+0.00%
$ 235,662 $ 60,205
Oct 3, 5 AM $ 0.00056
+0.00%
$ 163,268 $ 56,641
Oct 2, 10 PM $ 0.000886
+0.00%
$ 258,461 $ 45,367
Oct 2, 4 PM $ 0.000304
+0.00%
$ 83,648 $ 41,659
Oct 2, 3 PM $ 0.000271
+0.00%
$ 90,013 $ 41,496
Oct 2, 1 PM $ 0.000327
-1.09%
$ 90,013 $ 41,440
Oct 2, 7 AM $ 0.000175
+0.00%
$ 48,162 $ 36,004
Oct 2, 6 AM $ 0.000172
+0.00%
$ 47,345 $ 35,838
Oct 1, 9 PM $ 0.000964
+0.00%
$ 265,165 $ 28,450
Oct 1, 2 PM $ 0.000566
+5.89%
$ 138,748 $ 12,668
Oct 1, 1 PM $ 0.000521
+0.00%
$ 127,566 $ 12,442
Oct 1, 9 AM $ 0.00051
+3.10%
$ 125,042 $ 11,560
Oct 1, 3 AM $ 0.000166
+0.00%
$ 40,598 $ 3,040
Download