Synthetics Implemented Right Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000233
+0.00%
$ -- $ 10,916
Oct 7, 2025 $ 0.000237
+0.00%
$ -- $ 9,588
Oct 6, 2025 $ 0.000302
+32.00%
$ 95,894 $ 8,982
Oct 5, 2025 $ 0.000579
-10.51%
$ -- $ 69,434
Oct 4, 2025 $ 0.000818
+3.45%
$ 256,934 $ 63,069
Oct 3, 2025 $ 0.000808
+44.34%
$ -- $ 60,205
Oct 2, 2025 $ 0.000886
+414.65%
$ 258,461 $ 45,367
Oct 1, 2025 $ 0.000964
+481.77%
$ 265,165 $ 28,450
Sep 29, 2025 $ 0.000155
-4.47%
$ 37,527 $ 2,423
Sep 9, 2025 $ 0.0000917
+0.00%
$ 18,422 $ 4,663
Aug 23, 2025 $ 0.00017
+0.00%
$ 21,501 $ 5,060
Aug 22, 2025 $ 0.000119
+0.00%
$ -- $ 4,556
Aug 17, 2025 $ 0.000158
+0.00%
$ -- $ 4,864
Aug 15, 2025 $ 0.00019
+0.00%
$ -- $ 4,938
Aug 12, 2025 $ 0.000369
+0.00%
$ -- $ 279
Aug 7, 2025 $ 0.000213
-3.36%
$ -- $ 295
Aug 6, 2025 $ 0.00022
-17.20%
$ 10,783 $ 211
Aug 5, 2025 $ 0.000266
-8.91%
$ 12,513 $ 73
Aug 4, 2025 $ 0.000293
-10.61%
$ 12,650 $ 202
Aug 3, 2025 $ 0.000329
-1.70%
$ 12,392 $ 55
Aug 2, 2025 $ 0.000333
-2.72%
$ 8,311 $ 37
Jul 31, 2025 $ 0.000392
+1.58%
$ -- $ 160
Jul 30, 2025 $ 0.000384
-0.65%
$ 7,503 $ 157
Jul 28, 2025 $ 0.000443
+0.44%
$ -- $ 16
Jul 27, 2025 $ 0.00044
-4.80%
$ 6,423 $ 62
Jul 26, 2025 $ 0.000464
-22.38%
$ 6,347 $ 217
Jul 25, 2025 $ 0.0006
-7.06%
$ 8,075 $ 69
Jul 24, 2025 $ 0.000645
-13.22%
$ 8,438 $ 153
Jul 23, 2025 $ 0.000744
-6.28%
$ 9,562 $ 33
Jul 22, 2025 $ 0.000786
-11.92%
$ 9,165 $ 186
Jul 21, 2025 $ 0.000895
+0.24%
$ -- $ 11,784
Download